Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-03 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
| Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
| Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
| Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |