Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.013597 | $0.013597 | $0.013597 | $0.013597 | - | - |
| Sep-02 2024 | $0.013597 | $0.013597 | $0.014121 | $0.014121 | $10 | - |
| Sep-01 2024 | $0.014121 | $0.014121 | $0.014639 | $0.014639 | $206 | - |
| Aug-31 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
| Aug-30 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
| Aug-29 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
| Aug-28 2024 | $0.014639 | $0.014639 | $0.01489 | $0.01489 | $22 | - |
| Aug-27 2024 | $0.01489 | $0.014736 | $0.01489 | $0.014736 | $455 | - |
| Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
| Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
| Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
| Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
| Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |