Cap Mercato $2.19T
-1.99%
Volume 24o $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-30 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-29 2024 | $0.014639 | $0.014639 | $0.014639 | $0.014639 | - | - |
Aug-28 2024 | $0.014639 | $0.014639 | $0.01489 | $0.01489 | $22 | - |
Aug-27 2024 | $0.01489 | $0.014736 | $0.01489 | $0.014736 | $455 | - |
Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |