Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-18 2024 | $0.013983 | $0.013983 | $0.014408 | $0.014408 | $224 | - |
| Sep-17 2024 | $0.014408 | $0.014408 | $0.01447 | $0.01447 | $685 | - |
| Sep-16 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-15 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-14 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-13 2024 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | - | - |
| Sep-12 2024 | $0.01447 | $0.012898 | $0.01447 | $0.012898 | $5 | - |