Cap Mercato $2.32T
-3.11%
Volume 24o $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUST AI (TRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.014736 | $0.014736 | $0.015452 | $0.015452 | $0 | - |
| Aug-25 2024 | $0.015452 | $0.015412 | $0.015814 | $0.015814 | $19 | - |
| Aug-24 2024 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Aug-23 2024 | $0.015814 | $0.015358 | $0.015814 | $0.015358 | $27 | - |
| Aug-22 2024 | $0.015358 | $0.015358 | $0.015358 | $0.015358 | - | - |
| Aug-21 2024 | $0.015358 | $0.014901 | $0.015358 | $0.01531 | $0 | - |
| Aug-20 2024 | $0.01531 | $0.015295 | $0.015518 | $0.015295 | $601 | - |
| Aug-19 2024 | $0.015295 | $0.014586 | $0.015295 | $0.014708 | $88 | - |
| Aug-18 2024 | $0.014708 | $0.013152 | $0.014749 | $0.013152 | $1,984 | - |
| Aug-17 2024 | $0.013152 | $0.013152 | $0.013152 | $0.013152 | - | - |
| Aug-16 2024 | $0.013152 | $0.013152 | $0.013415 | $0.013415 | $23 | - |
| Aug-15 2024 | $0.013415 | $0.013415 | $0.013415 | $0.013415 | - | - |
| Aug-14 2024 | $0.013415 | $0.013399 | $0.013522 | $0.013399 | $20 | - |
| Aug-13 2024 | $0.013444 | $0.013174 | $0.013444 | $0.013174 | $19 | - |
| Aug-12 2024 | $0.013174 | $0.01312 | $0.013806 | $0.013514 | $993 | - |