Cap Mercato $3.58T
3.5%
Volume 24o $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TPRO Network (TPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00334346 | $0.00308365 | $0.00335682 | $0.00316236 | $37,991 | - |
| May-12 2025 | $0.00314609 | $0.00308306 | $0.00323405 | $0.00316962 | $38,408 | - |
| May-11 2025 | $0.00315438 | $0.00307454 | $0.00322502 | $0.00322502 | $35,574 | - |
| May-10 2025 | $0.00322501 | $0.0028016 | $0.00322501 | $0.00282483 | $45,217 | - |
| May-09 2025 | $0.00280651 | $0.00260178 | $0.00282555 | $0.00270033 | $35,970 | - |
| May-08 2025 | $0.00263589 | $0.00228442 | $0.00275165 | $0.00228442 | $38,339 | - |
| May-07 2025 | $0.00228442 | $0.00228442 | $0.00229498 | $0.00229498 | - | - |
| May-06 2025 | $0.00229498 | $0.00229498 | $0.00229498 | $0.00229498 | - | - |
| May-05 2025 | $0.00229498 | $0.00229498 | $0.00230803 | $0.00230803 | - | - |
| May-04 2025 | $0.00230803 | $0.00230803 | $0.00235444 | $0.00235444 | - | - |
| May-03 2025 | $0.00234935 | $0.00200467 | $0.00234935 | $0.00200467 | - | - |
| May-02 2025 | $0.00200467 | $0.00200467 | $0.00200467 | $0.00200467 | - | - |
| May-01 2025 | $0.00200467 | $0.00199713 | $0.00203351 | $0.00203351 | - | - |
| Apr-30 2025 | $0.00203351 | $0.00203351 | $0.00203494 | $0.00203494 | - | - |
| Apr-29 2025 | $0.00203494 | $0.00203494 | $0.00203494 | $0.00203494 | - | - |