Cap Mercato $2.24T
5.57%
Volume 24o $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TORG (TORG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $1 | - |
| Aug-06 2024 | $0.0000000357 | $0.0000000352 | $0.0000000357 | $0.0000000352 | $1 | - |
| Aug-05 2024 | $0.0000000352 | $0.000000035 | $0.0000000352 | $0.000000035 | $8 | - |
| Aug-04 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.0000000351 | $13 | - |
| Aug-03 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Aug-02 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Aug-01 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $13 | - |
| Jul-31 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-30 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-29 2024 | $0.000000035 | $0.000000035 | $0.0000000351 | $0.000000035 | $13 | - |
| Jul-28 2024 | $0.0000000351 | $0.000000035 | $0.0000000356 | $0.0000000356 | $13 | - |
| Jul-27 2024 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000356 | $4 | - |
| Jul-26 2024 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | $4 | - |
| Jul-25 2024 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000355 | $4 | - |
| Jul-24 2024 | $0.0000000355 | $0.0000000333 | $0.0000000356 | $0.0000000334 | $4 | - |