Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0033097 | $0.00330755 | $0.0033097 | $0.00330755 | - | $1,799,650 |
| Apr-01 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-31 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-30 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-29 2026 | $0.00330755 | $0.00330707 | $0.00330768 | $0.00330768 | - | $1,798,482 |
| Mar-28 2026 | $0.00330768 | $0.00330768 | $0.00330768 | $0.00330768 | - | $1,798,555 |
| Mar-27 2026 | $0.00330768 | $0.00330763 | $0.00330868 | $0.00330794 | - | $1,798,555 |
| Mar-26 2026 | $0.00330801 | $0.00330778 | $0.0033093 | $0.00330901 | - | $1,798,735 |
| Mar-25 2026 | $0.00330865 | $0.00330837 | $0.00330992 | $0.00330943 | - | $1,799,082 |
| Mar-24 2026 | $0.00330943 | $0.00330879 | $0.00330969 | $0.00330944 | - | $1,799,503 |
| Mar-23 2026 | $0.00330923 | $0.00330853 | $0.00331029 | $0.00330981 | - | $1,799,395 |
| Mar-22 2026 | $0.00330995 | $0.0033091 | $0.00330996 | $0.0033091 | - | $1,799,788 |
| Mar-21 2026 | $0.0033091 | $0.0033091 | $0.00331018 | $0.00331018 | - | $1,799,324 |
| Mar-20 2026 | $0.00331018 | $0.00331018 | $0.00331018 | $0.00331018 | - | $1,799,915 |
| Mar-19 2026 | $0.00331018 | $0.00330959 | $0.00331035 | $0.00331022 | - | $1,799,915 |