Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
TopGoal GOAL

Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00305007 $0.00304899 $0.00305359 $0.00305198 $18,334 $1,658,481
Oct-03 2025 $0.00305042 $0.00299556 $0.00308973 $0.00308973 $16,840 $1,658,667
Oct-02 2025 $0.00310241 $0.00274759 $0.00333874 $0.00277555 $20,520 $1,686,940
Oct-01 2025 $0.00276866 $0.0021442 $0.00297281 $0.00214946 $21,697 $1,505,464
Sep-30 2025 $0.00215032 $0.00214861 $0.00233445 $0.00233233 $16,819 $1,169,237
Sep-29 2025 $0.00233272 $0.00219207 $0.00251672 $0.00251672 $19,458 $1,268,422
Sep-28 2025 $0.00251541 $0.00251541 $0.00384455 $0.00258213 $30,897 $1,367,758
Sep-27 2025 $0.00258089 $0.00258004 $0.0026128 $0.0026128 $18,522 $1,403,364
Sep-26 2025 $0.00261129 $0.0025137 $0.00266653 $0.00266653 $18,508 $1,419,890
Sep-25 2025 $0.00267317 $0.00244226 $0.00277178 $0.00244283 $16,276 $1,453,536
Sep-24 2025 $0.00244273 $0.00244273 $0.00261791 $0.00254791 $18,785 $1,328,236
Sep-23 2025 $0.00258382 $0.00249114 $0.00271747 $0.00271628 $20,183 $1,404,953
Sep-22 2025 $0.00271579 $0.00266858 $0.00288411 $0.00284212 $19,143 $1,476,714
Sep-21 2025 $0.00285845 $0.00279518 $0.00297582 $0.00279518 $20,275 $1,554,285
Sep-20 2025 $0.00279551 $0.00279342 $0.00300285 $0.0029092 $20,225 $1,520,060

Analisi storica e di mercato del prezzo di TopGoal (GOAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 950 giorni, dal giorno 28-02-2023.