Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00330495 | $0.00330431 | $0.00330541 | $0.00330541 | - | $1,797,069 |
| Jan-29 2026 | $0.00330541 | $0.00330541 | $0.00330541 | $0.00330541 | - | $1,797,319 |
| Jan-28 2026 | $0.00330541 | $0.00330538 | $0.00330541 | $0.00330538 | - | $1,797,319 |
| Jan-27 2026 | $0.00330615 | $0.00330523 | $0.00330648 | $0.00330635 | - | $1,797,724 |
| Jan-26 2026 | $0.00330635 | $0.00330514 | $0.00330704 | $0.00330514 | - | $1,797,829 |
| Jan-25 2026 | $0.00330514 | $0.00330449 | $0.00330522 | $0.00330479 | - | $1,797,171 |
| Jan-24 2026 | $0.00330497 | $0.00330454 | $0.00330579 | $0.00330579 | - | $1,797,082 |
| Jan-23 2026 | $0.00330606 | $0.00330545 | $0.00330766 | $0.00330661 | - | $1,797,675 |
| Jan-22 2026 | $0.00330659 | $0.00330646 | $0.00330766 | $0.00330739 | - | $1,797,964 |
| Jan-21 2026 | $0.00330739 | $0.00330587 | $0.00330812 | $0.00330598 | - | $1,798,396 |
| Jan-20 2026 | $0.00330589 | $0.0033056 | $0.00330808 | $0.00330781 | - | $1,797,582 |
| Jan-19 2026 | $0.0033076 | $0.0033076 | $0.00330904 | $0.00330848 | - | $1,798,510 |
| Jan-18 2026 | $0.00330916 | $0.00330833 | $0.00330916 | $0.00330845 | - | $1,799,359 |
| Jan-17 2026 | $0.00330845 | $0.00330812 | $0.00330877 | $0.0033084 | - | $1,798,971 |
| Jan-16 2026 | $0.0033084 | $0.00330797 | $0.00330901 | $0.00330901 | - | $1,798,945 |