Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00330568 | $0.00330568 | $0.00330825 | $0.0033072 | - | $1,797,464 |
| Jan-08 2026 | $0.0033072 | $0.0033072 | $0.0033072 | $0.0033072 | - | $1,798,295 |
| Jan-07 2026 | $0.0033072 | $0.00330648 | $0.00330874 | $0.00330874 | - | $1,798,295 |
| Jan-06 2026 | $0.00330865 | $0.00330533 | $0.00331013 | $0.00330939 | - | $1,799,081 |
| Jan-05 2026 | $0.00330993 | $0.00330754 | $0.00330993 | $0.00330802 | - | $1,799,777 |
| Jan-04 2026 | $0.0033078 | $0.0033078 | $0.00330903 | $0.00330828 | - | $1,798,620 |
| Jan-03 2026 | $0.00330857 | $0.00330795 | $0.00330922 | $0.00330864 | - | $1,799,037 |
| Jan-02 2026 | $0.00330861 | $0.00330551 | $0.00330861 | $0.00330551 | - | $1,799,062 |
| Jan-01 2026 | $0.003306 | $0.00330526 | $0.003306 | $0.00330597 | - | $1,797,641 |
| Dec-31 2025 | $0.00330597 | $0.00330597 | $0.00330602 | $0.00330602 | - | $1,797,624 |
| Dec-30 2025 | $0.00330631 | $0.00330593 | $0.00330708 | $0.00330616 | - | $1,797,808 |
| Dec-29 2025 | $0.00330616 | $0.0033058 | $0.00330754 | $0.00330717 | - | $1,797,725 |
| Dec-28 2025 | $0.00330725 | $0.00330699 | $0.0033078 | $0.00330767 | - | $1,798,322 |
| Dec-27 2025 | $0.00330767 | $0.00330767 | $0.00330866 | $0.00330773 | - | $1,798,547 |
| Dec-26 2025 | $0.00330773 | $0.00330688 | $0.00330828 | $0.00330828 | - | $1,798,580 |