Cap Mercato $2.60T
0.99%
Volume 24o $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-11 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-10 2026 | $0.00331065 | $0.00331017 | $0.00331078 | $0.00331031 | - | $1,800,169 |
| Mar-09 2026 | $0.00331041 | $0.00330986 | $0.00331082 | $0.00330986 | - | $1,800,038 |
| Mar-08 2026 | $0.00330986 | $0.00330986 | $0.00330986 | $0.00330986 | - | $1,799,739 |
| Mar-07 2026 | $0.00330986 | $0.00330965 | $0.00331011 | $0.0033098 | - | $1,799,739 |
| Mar-06 2026 | $0.00330989 | $0.00330989 | $0.00331133 | $0.00331133 | - | $1,799,754 |
| Mar-05 2026 | $0.00331133 | $0.00331133 | $0.00331133 | $0.00331133 | - | $1,800,537 |
| Mar-04 2026 | $0.00331133 | $0.0033095 | $0.00331171 | $0.0033106 | - | $1,800,537 |
| Mar-03 2026 | $0.0033106 | $0.0033089 | $0.0033106 | $0.00331031 | - | $1,800,143 |
| Mar-02 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Mar-01 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-28 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-27 2026 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,986 |
| Feb-26 2026 | $0.00331031 | $0.00330997 | $0.00331125 | $0.00331052 | - | $1,799,986 |