Cap Mercato $2.52T
1.71%
Volume 24o $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-19 2026 | $0.00330839 | $0.00330839 | $0.00330839 | $0.00330839 | - | $1,798,940 |
| Feb-18 2026 | $0.00330839 | $0.00330827 | $0.00330853 | $0.00330853 | - | $1,798,940 |
| Feb-17 2026 | $0.00330853 | $0.00330796 | $0.00330913 | $0.00330913 | - | $1,799,014 |
| Feb-16 2026 | $0.00330878 | $0.00330763 | $0.00330901 | $0.00330805 | - | $1,799,154 |
| Feb-15 2026 | $0.00330884 | $0.003308 | $0.0033102 | $0.00330866 | - | $1,799,183 |
| Feb-14 2026 | $0.00330862 | $0.00330805 | $0.00330974 | $0.00330805 | - | $1,799,067 |
| Feb-13 2026 | $0.00330889 | $0.00330714 | $0.00330889 | $0.00330745 | - | $1,799,212 |
| Feb-12 2026 | $0.00330745 | $0.00330735 | $0.003309 | $0.003308 | - | $1,798,428 |
| Feb-11 2026 | $0.00330739 | $0.00330739 | $0.00330833 | $0.00330833 | - | $1,798,394 |
| Feb-10 2026 | $0.00330833 | $0.00330649 | $0.0033091 | $0.00330825 | - | $1,798,908 |
| Feb-09 2026 | $0.00330911 | $0.003307 | $0.00330938 | $0.00330764 | - | $1,799,329 |
| Feb-08 2026 | $0.00330764 | $0.00330764 | $0.00330787 | $0.00330787 | - | $1,798,534 |
| Feb-07 2026 | $0.00330789 | $0.00330541 | $0.00330823 | $0.00330541 | - | $1,798,670 |
| Feb-06 2026 | $0.00330541 | $0.00330541 | $0.00330674 | $0.00330577 | - | $1,797,317 |