Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.019182 | $0.018838 | $0.020458 | $0.020413 | $434,676 | $10,430,481 |
| Nov-07 2024 | $0.020203 | $0.019168 | $0.021986 | $0.019258 | $1,549,944 | $10,985,733 |
| Nov-06 2024 | $0.019416 | $0.018418 | $0.019462 | $0.01872 | $1,651,122 | $10,557,796 |
| Nov-05 2024 | $0.018819 | $0.01752 | $0.019289 | $0.01752 | $548,429 | $10,233,213 |
| Nov-04 2024 | $0.017906 | $0.017804 | $0.018923 | $0.018504 | $419,572 | $9,736,798 |
| Nov-03 2024 | $0.018515 | $0.018028 | $0.019665 | $0.018456 | $1,067,725 | $10,067,935 |
| Nov-02 2024 | $0.019149 | $0.017521 | $0.020012 | $0.018392 | $638,395 | $10,412,667 |
| Nov-01 2024 | $0.018153 | $0.017934 | $0.019479 | $0.019479 | $1,008,731 | $9,871,060 |
| Oct-31 2024 | $0.019506 | $0.019422 | $0.02223 | $0.02223 | $754,080 | $10,606,875 |
| Oct-30 2024 | $0.022165 | $0.021561 | $0.024005 | $0.022305 | $1,694,530 | $12,052,511 |
| Oct-29 2024 | $0.022156 | $0.020739 | $0.024316 | $0.020739 | $894,760 | $12,047,511 |
| Oct-28 2024 | $0.021595 | $0.018373 | $0.022214 | $0.018741 | $403,090 | $11,742,607 |
| Oct-27 2024 | $0.018748 | $0.017642 | $0.01909 | $0.018193 | $1,214,778 | $10,194,505 |
| Oct-26 2024 | $0.018181 | $0.017238 | $0.018694 | $0.018694 | $989,902 | $9,886,023 |
| Oct-25 2024 | $0.018807 | $0.018601 | $0.019609 | $0.019609 | $524,667 | $10,226,658 |