Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TopGoal (GOAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00330813 | $0.00330799 | $0.00330906 | $0.0033087 | - | $1,798,801 |
| Dec-17 2025 | $0.0033087 | $0.00330865 | $0.00331044 | $0.00330988 | - | $1,799,111 |
| Dec-16 2025 | $0.00330967 | $0.00330883 | $0.00331003 | $0.00330994 | - | $1,799,638 |
| Dec-15 2025 | $0.00331071 | $0.00330962 | $0.00331204 | $0.0033106 | - | $1,800,200 |
| Dec-14 2025 | $0.00331013 | $0.00331013 | $0.00331097 | $0.00331097 | - | $1,799,886 |
| Dec-13 2025 | $0.00331097 | $0.00331017 | $0.0033111 | $0.00331031 | - | $1,800,341 |
| Dec-12 2025 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,981 |
| Dec-11 2025 | $0.00331031 | $0.00331031 | $0.00331031 | $0.00331031 | - | $1,799,981 |
| Dec-10 2025 | $0.00331031 | $0.00330977 | $0.00331076 | $0.00331032 | - | $1,799,981 |
| Dec-09 2025 | $0.00331011 | $0.00330976 | $0.00331077 | $0.00331063 | - | $1,799,874 |
| Dec-08 2025 | $0.0033099 | $0.00330984 | $0.00331109 | $0.00331109 | - | $1,799,762 |
| Dec-07 2025 | $0.00331109 | $0.00331095 | $0.00331134 | $0.00331095 | - | $1,800,411 |
| Dec-06 2025 | $0.00331116 | $0.00331057 | $0.00331133 | $0.00331107 | - | $1,800,443 |
| Dec-05 2025 | $0.00331089 | $0.00330864 | $0.00331112 | $0.00331079 | - | $1,800,300 |
| Dec-04 2025 | $0.00331079 | $0.00331028 | $0.00331095 | $0.00331058 | - | $1,800,245 |