Cap Mercato $2.45T
-2.16%
Volume 24o $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di TonCoin (TON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4.8697 | $4.8502 | $4.9563 | $4.8946 | $124,927,828 | $12,389,169,660 |
| Nov-01 2024 | $4.8939 | $4.7989 | $4.9414 | $4.8404 | $168,857,371 | $12,450,180,056 |
| Oct-31 2024 | $4.8401 | $4.7663 | $5.001 | $4.9906 | $160,705,518 | $12,313,042,012 |
| Oct-30 2024 | $4.9886 | $4.9648 | $5.064 | $5.015 | $206,189,304 | $12,690,622,281 |
| Oct-29 2024 | $5.017 | $4.9925 | $5.132 | $5.013 | $198,931,464 | $12,762,879,030 |
| Oct-28 2024 | $5.011 | $4.9280 | $5.040 | $4.9884 | $162,131,558 | $12,746,444,155 |
| Oct-27 2024 | $4.9783 | $4.9015 | $4.9783 | $4.9191 | $108,506,222 | $12,663,177,433 |
| Oct-26 2024 | $4.9205 | $4.7489 | $4.9880 | $4.7666 | $180,760,175 | $12,507,612,905 |
| Oct-25 2024 | $4.7682 | $4.6384 | $5.125 | $5.124 | $282,932,032 | $12,120,229,319 |
| Oct-24 2024 | $5.124 | $5.098 | $5.175 | $5.135 | $137,795,798 | $13,025,402,467 |
| Oct-23 2024 | $5.136 | $5.023 | $5.222 | $5.222 | $165,043,967 | $13,053,041,850 |
| Oct-22 2024 | $5.217 | $5.155 | $5.278 | $5.193 | $171,457,589 | $13,250,887,455 |
| Oct-21 2024 | $5.195 | $5.167 | $5.398 | $5.355 | $184,225,198 | $13,194,812,428 |
| Oct-20 2024 | $5.353 | $5.247 | $5.375 | $5.267 | $127,644,604 | $13,595,198,324 |
| Oct-19 2024 | $5.268 | $5.226 | $5.279 | $5.249 | $102,777,470 | $13,378,646,197 |