Cap Mercato $2.19T
-1.08%
Volume 24o $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $74,211,050,523,810 | $74,211,050,523,810 | $76,145,722,152,546 | $76,145,722,152,546 | $214 | - |
Aug-14 2024 | $76,145,722,152,546 | $75,190,797,089,624 | $76,145,722,152,546 | $75,190,797,089,624 | $116 | - |
Aug-13 2024 | $75,190,797,089,624 | $74,714,149,453,454 | $75,190,797,089,624 | $74,714,149,453,454 | $16 | - |
Aug-12 2024 | $74,714,149,453,454 | $74,714,149,453,454 | $74,714,149,453,454 | $74,714,149,453,454 | - | - |
Aug-11 2024 | $74,714,149,453,454 | $74,446,960,029,163 | $75,025,937,711,917 | $74,446,960,029,163 | $102 | - |
Aug-10 2024 | $74,446,960,029,163 | $71,870,596,386,112 | $74,446,960,029,163 | $71,870,596,386,112 | $15 | - |
Aug-09 2024 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | - | - |
Aug-08 2024 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | - | - |
Aug-07 2024 | $71,870,596,386,112 | $69,654,809,235,422 | $71,870,596,386,112 | $69,654,809,235,422 | $2 | - |
Aug-06 2024 | $69,654,809,235,422 | $67,857,720,215,002 | $69,654,809,235,422 | $67,857,720,215,002 | $1 | - |
Aug-05 2024 | $67,857,720,215,002 | $67,857,720,215,002 | $76,482,945,028,933 | $76,482,945,028,933 | $3 | - |
Aug-04 2024 | $76,482,945,028,933 | $76,482,945,028,933 | $85,230,330,772,237 | $85,230,330,772,237 | $52 | - |
Aug-03 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
Aug-02 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
Aug-01 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |