Cap Mercato $4.16T 2.42%
Volume 24o $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
toby TOBY

Prezzo storico di toby (TOBY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000162 $0.0000000138 $0.0000000162 $0.0000000138 $11,552 -
Oct-25 2025 $0.0000000138 $0.0000000132 $0.0000000139 $0.0000000139 $10,768 -
Oct-24 2025 $0.0000000138 $0.0000000135 $0.0000000139 $0.0000000135 $5,226 -
Oct-23 2025 $0.0000000134 $0.0000000134 $0.0000000137 $0.0000000134 $2,794 -
Oct-22 2025 $0.0000000133 $0.0000000133 $0.000000014 $0.000000014 $7,376 -
Oct-21 2025 $0.0000000141 $0.000000014 $0.000000015 $0.000000015 $9,311 -
Oct-20 2025 $0.000000015 $0.000000015 $0.0000000156 $0.0000000153 $5,919 -
Oct-19 2025 $0.000000015 $0.0000000145 $0.0000000151 $0.0000000146 $3,940 -
Oct-18 2025 $0.0000000146 $0.0000000137 $0.0000000146 $0.0000000137 $19,164 -
Oct-17 2025 $0.0000000146 $0.000000014 $0.0000000154 $0.0000000152 $19,199 -
Oct-16 2025 $0.0000000153 $0.0000000146 $0.0000000157 $0.0000000157 $30,793 -
Oct-15 2025 $0.0000000173 $0.000000017 $0.0000000182 $0.0000000172 $13,368 -
Oct-14 2025 $0.0000000172 $0.0000000164 $0.0000000178 $0.0000000178 $4,135 -
Oct-13 2025 $0.0000000178 $0.000000017 $0.0000000178 $0.0000000172 $3,477 -
Oct-12 2025 $0.0000000172 $0.0000000155 $0.0000000172 $0.0000000155 $6,139 -

Analisi storica e di mercato del prezzo di toby (TOBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 15-04-2024.