Cap Mercato $3.63T
0.03%
Volume 24o $184.16B
-29.02%
BTC % 53.52%
-0.46%
ETH % 12.1%
1.07%
Monete
30.489
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di toby (TOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000273 | $0.0000000273 | $0.00000003 | $0.0000000279 | $71,169 | - |
| Jan-02 2025 | $0.000000028 | $0.0000000209 | $0.0000000301 | $0.0000000285 | $187,116 | - |
| Jan-01 2025 | $0.0000000284 | $0.0000000281 | $0.0000000366 | $0.0000000366 | $130,471 | - |
| Dec-31 2024 | $0.0000000315 | $0.0000000273 | $0.0000000316 | $0.0000000299 | $108,921 | - |
| Dec-30 2024 | $0.00000003 | $0.0000000281 | $0.0000000315 | $0.0000000305 | $70,519 | - |
| Dec-29 2024 | $0.0000000304 | $0.0000000296 | $0.0000000315 | $0.0000000304 | $50,566 | - |
| Dec-28 2024 | $0.0000000305 | $0.0000000293 | $0.000000033 | $0.0000000328 | $76,183 | - |
| Dec-27 2024 | $0.0000000329 | $0.0000000296 | $0.0000000358 | $0.0000000352 | $79,672 | - |
| Dec-26 2024 | $0.0000000345 | $0.0000000327 | $0.0000000367 | $0.0000000351 | $76,725 | - |
| Dec-25 2024 | $0.0000000341 | $0.000000034 | $0.0000000365 | $0.0000000365 | $59,253 | - |
| Dec-24 2024 | $0.0000000352 | $0.0000000344 | $0.0000000381 | $0.0000000381 | $69,654 | - |
| Dec-23 2024 | $0.0000000381 | $0.0000000359 | $0.0000000384 | $0.0000000365 | $43,502 | - |
| Dec-22 2024 | $0.0000000371 | $0.0000000335 | $0.0000000379 | $0.0000000335 | $57,977 | - |
| Dec-21 2024 | $0.0000000328 | $0.0000000326 | $0.0000000387 | $0.0000000383 | $64,027 | - |
| Dec-20 2024 | $0.0000000384 | $0.00000003 | $0.0000000384 | $0.0000000345 | $153,143 | - |