Cap Mercato $2.23T
-0.54%
Volume 24o $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000116 | $0.0000000101 | $0.0000000116 | $0.0000000114 | $34,953 | - |
Aug-14 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $9,745 | - |
Aug-13 2024 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $14,434 | - |
Aug-12 2024 | $0.0000000125 | $0.0000000096681219752288 | $0.0000000138 | $0.0000000101 | $34,191 | - |
Aug-11 2024 | $0.0000000104 | $0.000000009537056650104801 | $0.0000000135 | $0.0000000124 | $31,591 | - |
Aug-10 2024 | $0.0000000124 | $0.0000000107 | $0.0000000124 | $0.0000000107 | $10,165 | - |
Aug-09 2024 | $0.0000000107 | $0.0000000105 | $0.0000000112 | $0.0000000112 | $6,854 | - |
Aug-08 2024 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000106 | $10,261 | - |
Aug-07 2024 | $0.0000000106 | $0.0000000105 | $0.0000000129 | $0.0000000119 | $12,932 | - |
Aug-06 2024 | $0.0000000116 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $11,176 | - |
Aug-05 2024 | $0.000000011 | $0.0000000102 | $0.0000000133 | $0.0000000129 | $55,919 | - |
Aug-04 2024 | $0.000000013 | $0.0000000124 | $0.0000000137 | $0.0000000131 | $10,386 | - |
Aug-03 2024 | $0.0000000131 | $0.000000013 | $0.0000000141 | $0.0000000137 | $13,350 | - |
Aug-02 2024 | $0.0000000137 | $0.0000000137 | $0.0000000159 | $0.0000000159 | $8,380 | - |
Aug-01 2024 | $0.0000000164 | $0.000000016 | $0.0000000177 | $0.0000000177 | $10,250 | - |