Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di toby (TOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000106 | $0.0000000105 | $0.0000000129 | $0.0000000119 | $12,932 | - |
| Aug-06 2024 | $0.0000000116 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $11,176 | - |
| Aug-05 2024 | $0.000000011 | $0.0000000102 | $0.0000000133 | $0.0000000129 | $55,919 | - |
| Aug-04 2024 | $0.000000013 | $0.0000000124 | $0.0000000137 | $0.0000000131 | $10,386 | - |
| Aug-03 2024 | $0.0000000131 | $0.000000013 | $0.0000000141 | $0.0000000137 | $13,350 | - |
| Aug-02 2024 | $0.0000000137 | $0.0000000137 | $0.0000000159 | $0.0000000159 | $8,380 | - |
| Aug-01 2024 | $0.0000000164 | $0.000000016 | $0.0000000177 | $0.0000000177 | $10,250 | - |
| Jul-31 2024 | $0.0000000177 | $0.0000000168 | $0.0000000182 | $0.000000017 | $32,582 | - |
| Jul-30 2024 | $0.000000017 | $0.0000000164 | $0.0000000173 | $0.0000000173 | $32,088 | - |
| Jul-29 2024 | $0.0000000174 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $35,559 | - |
| Jul-28 2024 | $0.0000000161 | $0.000000015 | $0.0000000161 | $0.0000000156 | $21,143 | - |
| Jul-27 2024 | $0.0000000168 | $0.0000000163 | $0.0000000184 | $0.0000000184 | $27,215 | - |
| Jul-26 2024 | $0.0000000185 | $0.0000000143 | $0.0000000185 | $0.0000000143 | $35,703 | - |
| Jul-25 2024 | $0.000000014 | $0.0000000138 | $0.0000000147 | $0.0000000147 | $32,736 | - |
| Jul-24 2024 | $0.0000000147 | $0.0000000147 | $0.0000000171 | $0.0000000171 | $29,983 | - |