Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-23 2026	$189,796,929,722,500	$184,642,210,704,510	$193,216,845,161,000	$193,216,845,161,000	-	-
Feb-22 2026	$191,286,913,917,170	$191,286,913,917,170	$196,618,979,017,570	$196,618,979,017,570	-	-
Feb-21 2026	$196,618,979,017,570	$196,618,979,017,570	$196,618,979,017,570	$196,618,979,017,570	-	-
Feb-20 2026	$196,618,979,017,570	$189,756,255,957,400	$196,756,254,189,970	$189,756,255,957,400	-	-
Feb-19 2026	$189,756,255,957,400	$189,756,255,957,400	$190,580,075,345,810	$190,340,605,393,240	$1	-
Feb-18 2026	$190,340,605,393,240	$190,340,605,393,240	$194,995,036,331,320	$194,292,109,248,380	$1	-
Feb-17 2026	$194,292,109,248,380	$191,822,121,350,290	$194,292,109,248,380	$191,822,121,350,290	-	-
Feb-16 2026	$191,822,121,350,290	$191,822,121,350,290	$191,822,121,350,290	$191,822,121,350,290	-	-
Feb-15 2026	$191,822,121,350,290	$191,822,121,350,290	$197,719,836,087,480	$197,719,836,087,480	-	-
Feb-14 2026	$197,719,836,087,480	$191,848,723,035,580	$197,719,836,087,480	$191,848,723,035,580	-	-
Feb-13 2026	$191,848,723,035,580	$191,848,723,035,580	$191,848,723,035,580	$191,848,723,035,580	-	-
Feb-12 2026	$191,848,723,035,580	$191,848,723,035,580	$192,475,866,928,380	$192,475,866,928,380	-	-
Feb-11 2026	$191,557,495,590,290	$185,778,823,758,750	$194,192,208,408,180	$194,192,208,408,180	-	-
Feb-10 2026	$194,192,208,408,180	$194,192,208,408,180	$199,898,611,666,550	$199,898,611,666,550	-	-
Feb-09 2026	$199,898,611,666,550	$195,582,060,019,670	$201,849,534,066,100	$201,849,534,066,100	$1	-

Analisi storica e di mercato del prezzo di Titi Financial (TITI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1463 giorni, dal giorno 22-02-2022.