Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $215,250,648,584,240 | $215,250,648,584,240 | $219,219,632,792,060 | $219,219,632,792,060 | - | - |
| May-13 2025 | $219,219,632,792,060 | $211,550,503,969,750 | $219,219,632,792,060 | $217,549,790,372,030 | - | - |
| May-12 2025 | $217,549,790,372,030 | $214,983,889,892,850 | $226,772,229,684,830 | $215,131,684,283,370 | - | - |
| May-11 2025 | $215,131,684,283,370 | $215,131,684,283,370 | $217,569,680,084,390 | $215,602,814,369,050 | $10 | - |
| May-10 2025 | $215,602,814,369,050 | $210,703,427,503,220 | $222,036,082,698,890 | $210,703,427,503,220 | - | - |
| May-09 2025 | $210,703,427,503,220 | $205,485,204,482,780 | $210,703,427,503,220 | $205,485,204,482,780 | - | - |
| May-08 2025 | $205,485,204,482,780 | $201,268,319,611,460 | $205,485,204,482,780 | $201,268,319,611,460 | - | - |
| May-07 2025 | $201,268,319,611,460 | $199,282,806,577,150 | $201,268,319,611,460 | $199,282,806,577,150 | - | - |
| May-06 2025 | $199,282,806,577,150 | $195,498,871,124,750 | $199,282,806,577,150 | $195,498,871,124,750 | $7 | - |
| May-05 2025 | $195,498,871,124,750 | $194,651,978,340,160 | $198,252,419,303,730 | $198,252,419,303,730 | - | - |
| May-04 2025 | $198,252,419,303,730 | $198,252,419,303,730 | $198,252,419,303,730 | $198,252,419,303,730 | - | - |
| May-03 2025 | $198,252,419,303,730 | $197,889,448,234,320 | $199,426,731,812,700 | $199,426,731,812,700 | - | - |
| May-02 2025 | $199,426,731,812,700 | $199,426,731,812,700 | $199,426,731,812,700 | $199,426,731,812,700 | - | - |
| May-01 2025 | $199,426,731,812,700 | $199,426,731,812,700 | $199,426,731,812,700 | $199,426,731,812,700 | - | - |
| Apr-30 2025 | $199,426,731,812,700 | $199,426,731,812,700 | $200,322,002,471,850 | $200,322,002,471,850 | - | - |