Cap Mercato $2.39T
-0.52%
Volume 24o $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Monete
28.586
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $217,406,739,219,740 | $217,110,353,654,890 | $219,236,866,522,840 | $219,236,866,522,840 | $0 | - |
| Aug-24 2024 | $219,236,866,522,840 | $211,540,041,607,950 | $223,284,660,334,010 | $214,923,965,182,890 | $4,909 | - |
| Aug-23 2024 | $211,119,469,766,970 | $210,284,957,076,050 | $211,119,469,766,970 | $210,284,957,076,050 | $0 | - |
| Aug-22 2024 | $210,284,957,076,050 | $207,011,416,163,450 | $210,284,957,076,050 | $207,863,291,999,120 | $0 | - |
| Aug-21 2024 | $207,863,291,999,120 | $205,464,101,218,200 | $207,863,291,999,120 | $207,628,630,810,260 | $84 | - |
| Aug-20 2024 | $207,628,630,810,260 | $200,586,344,795,220 | $207,953,419,893,780 | $200,586,344,795,220 | $4 | - |
| Aug-19 2024 | $200,586,344,795,220 | $196,194,625,258,760 | $200,586,344,795,220 | $196,194,625,258,760 | $0 | - |
| Aug-18 2024 | $196,194,625,258,760 | $196,194,625,258,760 | $196,683,651,222,410 | $196,683,651,222,410 | $0 | - |
| Aug-17 2024 | $196,683,651,222,410 | $189,003,645,069,760 | $196,683,651,222,410 | $189,003,645,069,760 | $80 | - |
| Aug-16 2024 | $189,003,645,069,760 | $187,892,589,237,200 | $189,701,492,833,980 | $188,167,363,614,130 | $49 | - |
| Aug-15 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | - | - |
| Aug-14 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $191,486,696,575,000 | $190,056,821,115,750 | $2 | - |
| Aug-13 2024 | $190,056,821,115,750 | $188,305,471,160,610 | $190,056,821,115,750 | $188,305,471,160,610 | $0 | - |
| Aug-12 2024 | $188,305,471,160,610 | $183,038,925,711,310 | $188,305,471,160,610 | $183,038,925,711,310 | $6 | - |
| Aug-11 2024 | $183,038,925,711,310 | $183,038,925,711,310 | $190,775,489,218,740 | $187,761,912,029,110 | $0 | - |