Cap Mercato $2.41T
-1.17%
Volume 24o $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $199,303,677,015,550 | $199,303,677,015,550 | $199,303,677,015,550 | $199,303,677,015,550 | - | - |
| Nov-02 2024 | $199,303,677,015,550 | $198,232,590,240,470 | $202,659,096,784,130 | $202,659,096,784,130 | $130 | - |
| Nov-01 2024 | $202,659,096,784,130 | $202,379,953,622,460 | $202,919,805,209,230 | $202,500,077,984,480 | $3 | - |
| Oct-31 2024 | $202,500,077,984,480 | $201,418,726,098,490 | $213,435,800,628,620 | $213,435,800,628,620 | $52 | - |
| Oct-30 2024 | $213,435,800,628,620 | $213,435,800,628,620 | $213,435,800,628,620 | $213,435,800,628,620 | - | - |
| Oct-29 2024 | $213,435,800,628,620 | $211,231,087,738,430 | $213,435,800,628,620 | $211,231,087,738,430 | $10 | - |
| Oct-28 2024 | $211,909,710,342,660 | $206,246,184,839,950 | $211,909,710,342,660 | $206,246,184,839,950 | $1 | - |
| Oct-27 2024 | $206,246,184,839,950 | $205,146,091,173,570 | $206,246,184,839,950 | $205,146,091,173,570 | $0 | - |
| Oct-26 2024 | $205,146,091,173,570 | $202,551,362,295,940 | $206,266,900,084,690 | $206,266,900,084,690 | $192 | - |
| Oct-25 2024 | $206,266,900,084,690 | $206,266,900,084,690 | $210,676,876,500,110 | $209,534,162,000,860 | $161 | - |
| Oct-24 2024 | $209,534,162,000,860 | $206,129,823,673,110 | $209,534,162,000,860 | $206,129,823,673,110 | $2 | - |
| Oct-23 2024 | $206,129,823,673,110 | $204,108,311,373,940 | $211,396,062,718,710 | $211,396,062,718,710 | $0 | - |
| Oct-22 2024 | $211,396,062,718,710 | $211,396,062,718,710 | $211,396,062,718,710 | $211,396,062,718,710 | - | - |
| Oct-21 2024 | $211,396,062,718,710 | $209,941,996,004,650 | $215,092,088,356,160 | $214,791,712,037,450 | $432 | - |
| Oct-20 2024 | $214,791,712,037,450 | $211,696,452,855,680 | $214,791,712,037,450 | $212,063,408,177,080 | $1 | - |