Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Titi Financial (TITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $201,140,734,499,720 | $201,140,734,499,720 | $202,581,144,298,410 | $202,581,144,298,410 | $405 | - |
| Oct-01 2024 | $202,581,144,298,410 | $201,493,948,672,950 | $213,606,884,350,460 | $213,290,071,437,210 | $557 | - |
| Sep-30 2024 | $213,290,071,437,210 | $211,583,926,812,510 | $219,720,606,256,780 | $219,720,606,256,780 | $100 | - |
| Sep-29 2024 | $219,720,606,256,780 | $219,720,606,256,780 | $221,640,892,148,090 | $221,640,892,148,090 | $0 | - |
| Sep-28 2024 | $221,640,892,148,090 | $221,640,892,148,090 | $224,581,500,139,720 | $224,581,500,139,720 | $0 | - |
| Sep-27 2024 | $224,581,500,139,720 | $220,727,670,257,480 | $225,822,384,789,800 | $220,727,670,257,480 | $113 | - |
| Sep-26 2024 | $220,727,670,257,480 | $216,668,921,450,600 | $220,727,670,257,480 | $216,668,921,450,600 | $9 | - |
| Sep-25 2024 | $216,668,921,450,600 | $216,668,921,450,600 | $228,883,939,578,780 | $228,883,939,578,780 | $1,600 | - |
| Sep-24 2024 | $228,883,939,578,780 | $227,750,380,259,210 | $230,968,468,258,180 | $230,968,468,258,180 | $42 | - |
| Sep-23 2024 | $230,968,468,258,180 | $220,072,302,099,310 | $230,968,468,258,180 | $220,072,302,099,310 | $19 | - |
| Sep-22 2024 | $220,072,302,099,310 | $220,072,302,099,310 | $220,705,463,895,910 | $220,705,463,895,910 | $4,714 | - |
| Sep-21 2024 | $223,136,002,122,380 | $218,410,046,460,860 | $223,136,002,122,380 | $219,486,247,938,470 | $0 | - |
| Sep-20 2024 | $219,486,247,938,470 | $215,080,436,314,179 | $219,486,247,938,470 | $215,352,566,535,509 | $1,023 | - |
| Sep-19 2024 | $215,352,566,535,509 | $211,338,923,398,150 | $215,352,566,535,509 | $211,871,032,262,650 | $759 | - |
| Sep-18 2024 | $211,871,032,262,650 | $206,863,855,427,420 | $211,871,032,262,650 | $206,936,260,117,380 | $1,065 | - |