Cap Mercato $3.52T
-1.46%
Volume 24o $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Monete
31.820
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Tipcoin (TIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Oct-01 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-30 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-29 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-28 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-27 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-26 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-25 2024 | $0.00004239 | $0.00004239 | $0.0000424 | $0.0000424 | - | - |
| Sep-24 2024 | $0.0000424 | $0.00004239 | $0.00004439 | $0.00004405 | $6 | - |
| Sep-23 2024 | $0.00004408 | $0.00004195 | $0.00004408 | $0.00004274 | $41 | - |
| Sep-22 2024 | $0.00004273 | $0.0000413 | $0.00004404 | $0.00004191 | $212 | - |
| Sep-21 2024 | $0.0000419 | $0.0000419 | $0.00004236 | $0.00004233 | $26 | - |
| Sep-20 2024 | $0.00004234 | $0.0000421 | $0.00004328 | $0.00004211 | $240 | - |
| Sep-19 2024 | $0.00004211 | $0.00004211 | $0.00004789 | $0.00004787 | $315 | - |
| Sep-18 2024 | $0.00004788 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |