Cap Mercato $2.21T
-3.35%
Volume 24o $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
Aug-28 2024 | $0.00005024 | $0.00005024 | $0.00005026 | $0.00005024 | - | - |
Aug-27 2024 | $0.00005025 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
Aug-26 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
Aug-25 2024 | $0.00005026 | $0.00005025 | $0.00005027 | $0.00005025 | - | - |
Aug-24 2024 | $0.00005026 | $0.00005025 | $0.00005028 | $0.00005028 | - | - |
Aug-23 2024 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
Aug-22 2024 | $0.00005024 | $0.00005024 | $0.00005027 | $0.00005024 | - | - |
Aug-21 2024 | $0.00005025 | $0.00005023 | $0.00005027 | $0.00005024 | - | - |
Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |
Aug-19 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005401 | - | - |
Aug-18 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
Aug-17 2024 | $0.000054 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
Aug-16 2024 | $0.00005401 | $0.000054 | $0.00005402 | $0.00005401 | - | - |
Aug-15 2024 | $0.00005401 | $0.00005398 | $0.00005403 | $0.00005401 | - | - |