Cap Mercato $2.30T
0.3%
Volume 24o $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tipcoin (TIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00005025 | $0.00005023 | $0.00005027 | $0.00005024 | - | - |
| Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |
| Aug-19 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005401 | - | - |
| Aug-18 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-17 2024 | $0.000054 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-16 2024 | $0.00005401 | $0.000054 | $0.00005402 | $0.00005401 | - | - |
| Aug-15 2024 | $0.00005401 | $0.00005398 | $0.00005403 | $0.00005401 | - | - |
| Aug-14 2024 | $0.00005401 | $0.000054 | $0.00005407 | $0.00005401 | - | - |
| Aug-13 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.000054 | - | - |
| Aug-12 2024 | $0.00005401 | $0.00005398 | $0.00005405 | $0.00005399 | - | - |
| Aug-11 2024 | $0.00005401 | $0.000054 | $0.00005406 | $0.00005401 | $0 | - |
| Aug-10 2024 | $0.000054 | $0.000054 | $0.00005621 | $0.00005621 | $176 | - |
| Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
| Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
| Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |