Cap Mercato $2.22T
-0.06%
Volume 24o $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Tipcoin (TIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005023 | $0.00005022 | $0.00005026 | $0.00005025 | - | - |
| Aug-29 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
| Aug-28 2024 | $0.00005024 | $0.00005024 | $0.00005026 | $0.00005024 | - | - |
| Aug-27 2024 | $0.00005025 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
| Aug-26 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
| Aug-25 2024 | $0.00005026 | $0.00005025 | $0.00005027 | $0.00005025 | - | - |
| Aug-24 2024 | $0.00005026 | $0.00005025 | $0.00005028 | $0.00005028 | - | - |
| Aug-23 2024 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
| Aug-22 2024 | $0.00005024 | $0.00005024 | $0.00005027 | $0.00005024 | - | - |
| Aug-21 2024 | $0.00005025 | $0.00005023 | $0.00005027 | $0.00005024 | - | - |
| Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |
| Aug-19 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005401 | - | - |
| Aug-18 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-17 2024 | $0.000054 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-16 2024 | $0.00005401 | $0.000054 | $0.00005402 | $0.00005401 | - | - |