Cap Mercato $2.38T
-3.27%
Volume 24o $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Timothy Dexter (LORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-09 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-08 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-07 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-06 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-05 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-04 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-03 2024 | $0.00005105 | $0.00005097 | $0.00005162 | $0.00005097 | $8 | - |
| Jun-02 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| May-31 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| May-30 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $5 | - |
| May-29 2024 | $0.00005097 | $0.00005097 | $0.00005235 | $0.00005228 | $8 | - |
| May-28 2024 | $0.00005228 | $0.00005072 | $0.00005264 | $0.00005072 | $4 | - |
| May-27 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| May-26 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |