Cap Mercato $2.60T
-0.43%
Volume 24o $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Theta Network (THETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.6359 | $1.5650 | $1.6489 | $1.5778 | $21,048,498 | $1,635,955,643 |
| Jul-19 2024 | $1.5785 | $1.4645 | $1.6016 | $1.4891 | $26,371,768 | $1,578,564,722 |
| Jul-18 2024 | $1.4869 | $1.4475 | $1.5273 | $1.4842 | $18,940,818 | $1,486,917,751 |
| Jul-17 2024 | $1.4834 | $1.4834 | $1.5756 | $1.5214 | $23,082,544 | $1,483,467,310 |
| Jul-16 2024 | $1.5216 | $1.4670 | $1.5714 | $1.5467 | $28,146,692 | $1,521,605,974 |
| Jul-15 2024 | $1.5489 | $1.4505 | $1.5491 | $1.4585 | $23,509,435 | $1,548,938,419 |
| Jul-14 2024 | $1.4559 | $1.4055 | $1.4615 | $1.4181 | $16,203,624 | $1,455,950,496 |
| Jul-13 2024 | $1.4186 | $1.3855 | $1.4329 | $1.3964 | $13,119,182 | $1,418,699,135 |
| Jul-12 2024 | $1.3953 | $1.3255 | $1.4010 | $1.3382 | $17,475,435 | $1,395,382,824 |
| Jul-11 2024 | $1.3386 | $1.3329 | $1.4461 | $1.3676 | $20,139,504 | $1,338,643,529 |
| Jul-10 2024 | $1.3685 | $1.3245 | $1.4086 | $1.3374 | $21,356,275 | $1,368,589,373 |
| Jul-09 2024 | $1.3354 | $1.2641 | $1.3421 | $1.2726 | $18,396,997 | $1,335,423,785 |
| Jul-08 2024 | $1.2739 | $1.1961 | $1.3510 | $1.2552 | $25,750,981 | $1,273,944,885 |
| Jul-07 2024 | $1.2544 | $1.2496 | $1.3604 | $1.3604 | $14,027,585 | $1,254,407,930 |
| Jul-06 2024 | $1.3636 | $1.2617 | $1.3724 | $1.2735 | $15,829,664 | $1,363,606,859 |