Cap Mercato $4.06T -0.48%
Volume 24o $316.48B 1.19%
BTC % 56.96% 0.15%
ETH % 11.08% 0.09%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Theta Network THETA

Prezzo storico di Theta Network (THETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.833854 $0.803862 $0.855261 $0.855261 $37,543,255 $833,854,049
Jul-29 2025 $0.855508 $0.835077 $0.887964 $0.863196 $48,804,653 $855,508,781
Jul-28 2025 $0.860887 $0.856431 $0.955986 $0.931775 $46,608,164 $860,887,223
Jul-27 2025 $0.929928 $0.886922 $0.929928 $0.887483 $33,131,791 $929,928,584
Jul-26 2025 $0.88767 $0.872446 $0.906351 $0.882875 $30,343,309 $887,670,885
Jul-25 2025 $0.883753 $0.831031 $0.883753 $0.862166 $44,185,191 $883,753,312
Jul-24 2025 $0.862438 $0.834801 $0.910816 $0.894625 $58,329,096 $862,438,889
Jul-23 2025 $0.89526 $0.876781 $1.0002 $0.978623 $86,539,267 $895,260,081
Jul-22 2025 $0.979099 $0.912326 $0.979099 $0.970774 $67,102,976 $979,099,471
Jul-21 2025 $0.970749 $0.94335 $1.0082 $0.961009 $66,486,750 $970,749,968
Jul-20 2025 $0.962659 $0.900038 $0.986254 $0.905615 $60,324,583 $962,659,816
Jul-19 2025 $0.905779 $0.856016 $0.910685 $0.878212 $37,144,433 $905,779,051
Jul-18 2025 $0.877698 $0.862558 $0.944251 $0.866068 $81,982,913 $877,698,256
Jul-17 2025 $0.867587 $0.825761 $0.875017 $0.849647 $55,141,748 $867,587,041
Jul-16 2025 $0.848449 $0.817524 $0.879106 $0.83408 $53,899,557 $848,449,421

Analisi storica e di mercato del prezzo di Theta Network (THETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2752 giorni, dal giorno 17-01-2018.