Cap Mercato $2.62T
-3%
Volume 24o $99.94B
2.81%
BTC % 59.5519%
-0.24%
ETH % 11.2383%
-0.02%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di THENODE (THE) in diversi mercati e scambi Dollaro USD - USD
THENODE - THE Prezzo per scambio e mercato
Mercati di THENODE, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato THENODE (THE) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | THENODE | Tether USD | $0.068740 | Ƀ0.00000088 | $6,539,688 | Ƀ84.17 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068800 | Ƀ0.00000089 | $1,726,512 | Ƀ22.22 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068810 | Ƀ0.00000089 | $1,210,146 | Ƀ15.58 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068740 | Ƀ0.00000088 | $428,495 | Ƀ5.51 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068600 | Ƀ0.00000088 | $363,229 | Ƀ4.68 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068810 | Ƀ0.00000089 | $235,041 | Ƀ3.03 | N/A | 1 min. 48 sec. fa | |
| THE/TRY | spot | THENODE | TRY | $0.068802 | Ƀ0.00000089 | $217,922 | Ƀ2.80 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068500 | Ƀ0.00000088 | $195,979 | Ƀ2.52 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068700 | Ƀ0.00000088 | $97,856 | Ƀ1.26 | N/A | 1 min. 48 sec. fa | |
Bithumb
|
THE/KRW | spot | THENODE | KRW | $0.068410 | Ƀ0.00000088 | $85,514 | Ƀ1.10 | N/A | 4 min. 49 sec. fa |
| THE/USDT | swap | THENODE | Tether USD | $0.068800 | Ƀ0.00000089 | $84,510 | Ƀ1.09 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068650 | Ƀ0.00000088 | $65,302 | Ƀ0.84 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068570 | Ƀ0.00000088 | $64,591 | Ƀ0.83 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068840 | Ƀ0.00000089 | $58,068 | Ƀ0.75 | N/A | 1 min. 48 sec. fa | |
| THE/USDC | spot | THENODE | USD Coin | $0.068710 | Ƀ0.00000088 | $56,125 | Ƀ0.72 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068890 | Ƀ0.00000089 | $53,828 | Ƀ0.69 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068700 | Ƀ0.00000088 | $44,870 | Ƀ0.58 | N/A | 1 min. 50 sec. fa | |
Bitvavo
|
THE/EUR | spot | THENODE | EUR | $0.068615 | Ƀ0.00000088 | $36,049 | Ƀ0.46 | N/A | 4 min. 49 sec. fa |
| THE/USDC | spot | THENODE | USD Coin | $0.068800 | Ƀ0.00000089 | $31,734 | Ƀ0.41 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068600 | Ƀ0.00000088 | $12,009 | Ƀ0.15 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068800 | Ƀ0.00000089 | $10,755 | Ƀ0.14 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068770 | Ƀ0.00000089 | $9,404 | Ƀ0.12 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | swap | THENODE | Tether USD | $0.068800 | Ƀ0.00000089 | $7,136 | Ƀ0.09 | N/A | 1 min. 48 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068729 | Ƀ0.00000088 | $2,513 | Ƀ0.03 | N/A | 1 min. 50 sec. fa | |
| THE/USDT | spot | THENODE | Tether USD | $0.068720 | Ƀ0.00000088 | $1,670 | Ƀ0.02 | N/A | 1 min. 50 sec. fa |
