Cap Marché $2.65T
0.11%
Volume 24h $79.45B
-14.32%
BTC % 59.6561%
-0.25%
ETH % 11.3329%
1.11%
Monnaies
34.665
Échanges
203
En direct
Prix de THENODE (THE) et volume dans différents marchés et échanges Dollar USD - USD
Prix THENODE - THE par marché et échanges
Prix et volume de THENODE dans le marché : Dollar USD $ & BTC
Découvrez où s'échange THENODE (THE) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | THENODE | Tether USD | $0.072870 | Ƀ0.00000092 | $6,535,319 | Ƀ82.95 | N/A | il y a 2 min 51 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.073000 | Ƀ0.00000093 | $1,735,259 | Ƀ22.03 | N/A | il y a 52 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073060 | Ƀ0.00000093 | $1,643,057 | Ƀ20.85 | N/A | il y a 2 min 51 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.072920 | Ƀ0.00000093 | $825,509 | Ƀ10.48 | N/A | il y a 2 min 51 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.072900 | Ƀ0.00000093 | $420,183 | Ƀ5.33 | N/A | il y a 52 s | |
| THE/TRY | spot | THENODE | TRY | $0.072941 | Ƀ0.00000093 | $339,955 | Ƀ4.32 | N/A | il y a 52 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.073300 | Ƀ0.00000093 | $331,473 | Ƀ4.21 | N/A | il y a 2 min 51 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073080 | Ƀ0.00000093 | $283,866 | Ƀ3.60 | N/A | il y a 2 min 51 s | |
Bithumb
|
THE/KRW | spot | THENODE | KRW | $0.071830 | Ƀ0.00000091 | $269,841 | Ƀ3.43 | N/A | il y a 51 s |
| THE/USDT | swap | THENODE | Tether USD | $0.072800 | Ƀ0.00000092 | $237,117 | Ƀ3.01 | N/A | il y a 2 min 51 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.072900 | Ƀ0.00000093 | $199,894 | Ƀ2.54 | N/A | il y a 52 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073780 | Ƀ0.00000094 | $150,492 | Ƀ1.91 | N/A | il y a 2 min 51 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.072900 | Ƀ0.00000093 | $102,136 | Ƀ1.30 | N/A | il y a 2 min 51 s | |
| THE/USDC | spot | THENODE | USD Coin | $0.072900 | Ƀ0.00000093 | $79,396 | Ƀ1.01 | N/A | il y a 52 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073160 | Ƀ0.00000093 | $78,867 | Ƀ1.00 | N/A | il y a 10 min 45 s | |
Bitvavo
|
THE/EUR | spot | THENODE | EUR | $0.073212 | Ƀ0.00000093 | $69,805 | Ƀ0.89 | N/A | il y a 51 s |
| THE/USDT | spot | THENODE | Tether USD | $0.072970 | Ƀ0.00000093 | $59,033 | Ƀ0.75 | N/A | il y a 52 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.072800 | Ƀ0.00000092 | $56,479 | Ƀ0.72 | N/A | il y a 52 s | |
| THE/USDC | spot | THENODE | USD Coin | $0.073040 | Ƀ0.00000093 | $55,427 | Ƀ0.70 | N/A | il y a 52 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073260 | Ƀ0.00000093 | $27,394 | Ƀ0.35 | N/A | il y a 2 min 51 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073200 | Ƀ0.00000093 | $19,514 | Ƀ0.25 | N/A | il y a 2 min 51 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073040 | Ƀ0.00000093 | $9,684 | Ƀ0.12 | N/A | il y a 2 min 51 s | |
| THE/USDT | swap | THENODE | Tether USD | $0.073000 | Ƀ0.00000093 | $9,123 | Ƀ0.12 | N/A | il y a 2 min 51 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.072965 | Ƀ0.00000093 | $2,756 | Ƀ0.03 | N/A | il y a 52 s | |
| THE/USDT | spot | THENODE | Tether USD | $0.073570 | Ƀ0.00000093 | $2,131 | Ƀ0.03 | N/A | il y a 52 s |
