Market Cap $2.65T
0.11%
Volume 24h $79.45B
-14.32%
BTC % 59.6561%
-0.25%
ETH % 11.3329%
1.11%
Coins
34.665
Exchanges
203
Live
THENODE (THE) Price & Volume in different Markets and Exchanges USD Dollar - USD
THENODE - THE Price per Exchange and Market
THENODE Markets, Price and Volume in : USD Dollar $ & BTC
See where THENODE (THE) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | THENODE | Tether USD | $0.072870 | Ƀ0.00000092 | $6,535,319 | Ƀ82.95 | N/A | 2m 46s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.073000 | Ƀ0.00000093 | $1,735,259 | Ƀ22.03 | N/A | 47s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073060 | Ƀ0.00000093 | $1,643,057 | Ƀ20.85 | N/A | 2m 46s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.072920 | Ƀ0.00000093 | $825,509 | Ƀ10.48 | N/A | 2m 46s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.072900 | Ƀ0.00000093 | $420,183 | Ƀ5.33 | N/A | 47s ago | |
| THE/TRY | spot | THENODE | TRY | $0.072941 | Ƀ0.00000093 | $339,955 | Ƀ4.32 | N/A | 47s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.073300 | Ƀ0.00000093 | $331,473 | Ƀ4.21 | N/A | 2m 46s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073080 | Ƀ0.00000093 | $283,866 | Ƀ3.60 | N/A | 2m 46s ago | |
Bithumb
|
THE/KRW | spot | THENODE | KRW | $0.071830 | Ƀ0.00000091 | $269,841 | Ƀ3.43 | N/A | 46s ago |
| THE/USDT | swap | THENODE | Tether USD | $0.072800 | Ƀ0.00000092 | $237,117 | Ƀ3.01 | N/A | 2m 46s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.072900 | Ƀ0.00000093 | $199,894 | Ƀ2.54 | N/A | 47s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073780 | Ƀ0.00000094 | $150,492 | Ƀ1.91 | N/A | 2m 46s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.072900 | Ƀ0.00000093 | $102,136 | Ƀ1.30 | N/A | 2m 46s ago | |
| THE/USDC | spot | THENODE | USD Coin | $0.072900 | Ƀ0.00000093 | $79,396 | Ƀ1.01 | N/A | 47s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073160 | Ƀ0.00000093 | $78,867 | Ƀ1.00 | N/A | 10m 40s ago | |
Bitvavo
|
THE/EUR | spot | THENODE | EUR | $0.073212 | Ƀ0.00000093 | $69,805 | Ƀ0.89 | N/A | 46s ago |
| THE/USDT | spot | THENODE | Tether USD | $0.072970 | Ƀ0.00000093 | $59,033 | Ƀ0.75 | N/A | 47s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.072800 | Ƀ0.00000092 | $56,479 | Ƀ0.72 | N/A | 47s ago | |
| THE/USDC | spot | THENODE | USD Coin | $0.073040 | Ƀ0.00000093 | $55,427 | Ƀ0.70 | N/A | 47s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073260 | Ƀ0.00000093 | $27,394 | Ƀ0.35 | N/A | 2m 46s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073200 | Ƀ0.00000093 | $19,514 | Ƀ0.25 | N/A | 2m 46s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073040 | Ƀ0.00000093 | $9,684 | Ƀ0.12 | N/A | 2m 46s ago | |
| THE/USDT | swap | THENODE | Tether USD | $0.073000 | Ƀ0.00000093 | $9,123 | Ƀ0.12 | N/A | 2m 46s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.072965 | Ƀ0.00000093 | $2,756 | Ƀ0.03 | N/A | 47s ago | |
| THE/USDT | spot | THENODE | Tether USD | $0.073570 | Ƀ0.00000093 | $2,131 | Ƀ0.03 | N/A | 47s ago |
