時価総額 $2.66T
1.1%
ボリューム24h $43.40B
-44.07%
BTC % 59.5457%
0.11%
ETH % 11.2617%
0.32%
硬貨
34.665
取引所
203
ライブ
THENODE (THE) 異なる市場と取引所における価格と量 米ドル - USD
THENODE - THE 価格 交換および市場ごとに
価格とボリューム THENODE 市場で : 米ドル $ & BTC
THENODE (THE) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | THENODE | Tether USD | $0.069530 | Ƀ0.00000088 | $6,504,653 | Ƀ82.53 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069800 | Ƀ0.00000088 | $1,689,409 | Ƀ21.40 | N/A | 1分 18秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069700 | Ƀ0.00000088 | $707,670 | Ƀ8.98 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069400 | Ƀ0.00000088 | $223,718 | Ƀ2.84 | N/A | 5分 16秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069730 | Ƀ0.00000088 | $180,659 | Ƀ2.29 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069700 | Ƀ0.00000088 | $87,357 | Ƀ1.11 | N/A | 1分 18秒前 | |
| THE/TRY | spot | THENODE | TRY | $0.069572 | Ƀ0.00000088 | $84,152 | Ƀ1.07 | N/A | 1分 18秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069620 | Ƀ0.00000088 | $71,565 | Ƀ0.91 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069600 | Ƀ0.00000088 | $68,927 | Ƀ0.87 | N/A | 5分 16秒前 | |
Bithumb
|
THE/KRW | spot | THENODE | KRW | $0.069309 | Ƀ0.00000088 | $60,419 | Ƀ0.77 | N/A | 18秒前 |
| THE/USDT | spot | THENODE | Tether USD | $0.069780 | Ƀ0.00000088 | $57,880 | Ƀ0.73 | N/A | 1分 18秒前 | |
| THE/USDC | spot | THENODE | USD Coin | $0.069880 | Ƀ0.00000089 | $54,699 | Ƀ0.69 | N/A | 1分 18秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069730 | Ƀ0.00000088 | $40,592 | Ƀ0.52 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069800 | Ƀ0.00000088 | $30,752 | Ƀ0.39 | N/A | 1分 18秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069480 | Ƀ0.00000088 | $21,971 | Ƀ0.28 | N/A | 5分 16秒前 | |
| THE/USDC | spot | THENODE | USD Coin | $0.069600 | Ƀ0.00000088 | $15,009 | Ƀ0.19 | N/A | 1分 18秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069550 | Ƀ0.00000088 | $8,653 | Ƀ0.11 | N/A | 5分 16秒前 | |
Bitvavo
|
THE/EUR | spot | THENODE | EUR | $0.069127 | Ƀ0.00000088 | $8,098 | Ƀ0.10 | N/A | 18秒前 |
| THE/USDT | swap | THENODE | Tether USD | $0.069600 | Ƀ0.00000088 | $4,750 | Ƀ0.06 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069700 | Ƀ0.00000088 | $3,356 | Ƀ0.04 | N/A | 1分 18秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069585 | Ƀ0.00000088 | $2,539 | Ƀ0.03 | N/A | 1分 18秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069500 | Ƀ0.00000088 | $2,320 | Ƀ0.03 | N/A | 5分 16秒前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069730 | Ƀ0.00000088 | $2,022 | Ƀ0.03 | N/A | 5分 16秒前 | |
| THE/USDT | spot | THENODE | Tether USD | $0.069670 | Ƀ0.00000089 | $1,186 | Ƀ0.02 | N/A | 21時間 47分前 | |
| THE/USDT | swap | THENODE | Tether USD | $0.069600 | Ƀ0.00000088 | $166 | Ƀ0.00 | N/A | 5分 16秒前 |
