Cap Mercado $2.62T
-0.78%
Volumen 24h $66.91B
36.79%
BTC % 59.7211%
0.32%
ETH % 11.1764%
-0.68%
Monedas
34.665
Exchanges
204
En vivo
Precio de THENODE (THE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio THENODE - THE por Mercado y Casa de Cambio
Precio y Volumen de THENODE en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia THENODE (THE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THE/USDT | swap | THENODE | Tether USD | $0.068240 | Ƀ0.00000088 | $6,507,132 | Ƀ83.68 | N/A | hace 5m 56s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068100 | Ƀ0.00000088 | $1,656,203 | Ƀ21.34 | N/A | hace 1m 58s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068280 | Ƀ0.00000088 | $939,179 | Ƀ12.08 | N/A | hace 5m 56s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068190 | Ƀ0.00000088 | $675,434 | Ƀ8.69 | N/A | hace 5m 56s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068000 | Ƀ0.00000087 | $240,283 | Ƀ3.09 | N/A | hace 5m 56s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068310 | Ƀ0.00000088 | $205,028 | Ƀ2.64 | N/A | hace 5m 56s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068200 | Ƀ0.00000088 | $158,841 | Ƀ2.05 | N/A | hace 1m 58s | |
| THE/TRY | spot | THENODE | TRY | $0.068087 | Ƀ0.00000088 | $102,180 | Ƀ1.32 | N/A | hace 1m 58s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068200 | Ƀ0.00000088 | $75,739 | Ƀ0.97 | N/A | hace 5m 56s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068290 | Ƀ0.00000088 | $73,102 | Ƀ0.94 | N/A | hace 5m 56s | |
Bithumb
|
THE/KRW | spot | THENODE | KRW | $0.068164 | Ƀ0.00000088 | $70,483 | Ƀ0.91 | N/A | hace 58s |
| THE/USDT | spot | THENODE | Tether USD | $0.068400 | Ƀ0.00000088 | $63,950 | Ƀ0.82 | N/A | hace 1m 58s | |
| THE/USDC | spot | THENODE | USD Coin | $0.068370 | Ƀ0.00000088 | $52,456 | Ƀ0.68 | N/A | hace 1m 58s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068070 | Ƀ0.00000088 | $48,157 | Ƀ0.62 | N/A | hace 5m 56s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068300 | Ƀ0.00000088 | $36,631 | Ƀ0.47 | N/A | hace 5m 56s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068200 | Ƀ0.00000088 | $33,878 | Ƀ0.44 | N/A | hace 1m 58s | |
| THE/USDC | spot | THENODE | USD Coin | $0.068100 | Ƀ0.00000088 | $24,227 | Ƀ0.31 | N/A | hace 1m 58s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068390 | Ƀ0.00000088 | $14,314 | Ƀ0.18 | N/A | hace 5m 56s | |
Bitvavo
|
THE/EUR | spot | THENODE | EUR | $0.067915 | Ƀ0.00000087 | $10,942 | Ƀ0.14 | N/A | hace 58s |
| THE/USDT | swap | THENODE | Tether USD | $0.068300 | Ƀ0.00000088 | $5,880 | Ƀ0.08 | N/A | hace 5m 56s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068400 | Ƀ0.00000088 | $5,854 | Ƀ0.08 | N/A | hace 5m 56s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068200 | Ƀ0.00000088 | $5,704 | Ƀ0.07 | N/A | hace 1m 58s | |
| THE/USDT | swap | THENODE | Tether USD | $0.068300 | Ƀ0.00000088 | $2,602 | Ƀ0.03 | N/A | hace 5m 56s | |
| THE/USDT | spot | THENODE | Tether USD | $0.068092 | Ƀ0.00000088 | $2,398 | Ƀ0.03 | N/A | hace 1m 58s | |
| THE/USDT | spot | THENODE | Tether USD | $0.069670 | Ƀ0.00000089 | $1,186 | Ƀ0.02 | N/A | hace 1d 9h |
