Cap Mercato $3.58T
1.15%
Volume 24o $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
Monete
32.359
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Mar-01 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-28 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-27 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-26 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-24 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-23 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
Feb-22 2025 | $0.00125538 | $0.00125538 | $0.00125993 | $0.00125993 | $26 | - |
Feb-18 2025 | $0.00125993 | $0.00125993 | $0.00125993 | $0.00125993 | $4,083 | - |
Feb-17 2025 | $0.00125993 | $0.00125993 | $0.00166006 | $0.00166006 | $4,083 | - |
Feb-16 2025 | $0.00166006 | $0.00166006 | $0.00170316 | $0.00166525 | $1,498 | - |
Feb-15 2025 | $0.00166525 | $0.00166525 | $0.00166525 | $0.00166525 | $325 | - |
Feb-11 2025 | $0.00162486 | $0.00162486 | $0.00162486 | $0.00162486 | $274 | - |
Feb-10 2025 | $0.00162486 | $0.00162486 | $0.00174276 | $0.00174276 | $2,148 | - |
Feb-09 2025 | $0.00181066 | $0.00181066 | $0.00181066 | $0.00181066 | $17 | - |