Cap Mercato $4.16T
3.25%
Volume 24o $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The GameHub (GHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Mar-01 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-28 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-27 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-26 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-24 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-23 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-22 2025 | $0.00125538 | $0.00125538 | $0.00125993 | $0.00125993 | $26 | - |
| Feb-18 2025 | $0.00125993 | $0.00125993 | $0.00125993 | $0.00125993 | $4,083 | - |
| Feb-17 2025 | $0.00125993 | $0.00125993 | $0.00166006 | $0.00166006 | $4,083 | - |
| Feb-16 2025 | $0.00166006 | $0.00166006 | $0.00170316 | $0.00166525 | $1,498 | - |
| Feb-15 2025 | $0.00166525 | $0.00166525 | $0.00166525 | $0.00166525 | $325 | - |
| Feb-11 2025 | $0.00162486 | $0.00162486 | $0.00162486 | $0.00162486 | $274 | - |
| Feb-10 2025 | $0.00162486 | $0.00162486 | $0.00174276 | $0.00174276 | $2,148 | - |
| Feb-09 2025 | $0.00181066 | $0.00181066 | $0.00181066 | $0.00181066 | $17 | - |