Cap Mercato $2.29T
0.98%
Volume 24o $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di The Bend (BEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.138974 | $0.138974 | $0.142197 | $0.142197 | $43 | - |
| Aug-09 2024 | $0.142197 | $0.142197 | $0.142964 | $0.142964 | $44 | - |
| Aug-08 2024 | $0.142964 | $0.134272 | $0.142964 | $0.13759 | $86 | - |
| Aug-07 2024 | $0.13759 | $0.132882 | $0.13759 | $0.132882 | $42 | - |
| Aug-06 2024 | $0.132882 | $0.132882 | $0.133003 | $0.133003 | $41 | - |
| Aug-05 2024 | $0.133003 | $0.133003 | $0.14389 | $0.14389 | $399 | - |
| Aug-04 2024 | $0.14389 | $0.14389 | $0.165589 | $0.165589 | $4,711 | - |
| Aug-03 2024 | $0.165589 | $0.165589 | $0.18554 | $0.18554 | $4,188 | - |
| Aug-02 2024 | $0.18554 | $0.18554 | $0.212436 | $0.212436 | $6,406 | - |
| Aug-01 2024 | $0.212436 | $0.212436 | $0.236557 | $0.236557 | $4,535 | - |
| Jul-31 2024 | $0.236557 | $0.236557 | $0.260248 | $0.260248 | $12,200 | - |
| Jul-30 2024 | $0.260248 | $0.260248 | $0.27447 | $0.27447 | $7,628 | - |
| Jul-29 2024 | $0.27447 | $0.265131 | $0.27447 | $0.265131 | $7,996 | - |
| Jul-28 2024 | $0.265131 | $0.265131 | $0.275411 | $0.275411 | $7,660 | - |
| Jul-27 2024 | $0.275411 | $0.264022 | $0.275411 | $0.264022 | $7,942 | - |