Cap Mercato $3.47T
0.18%
Volume 24o $141.99B
-57.73%
BTC % 54.81%
-0.34%
ETH % 11.53%
0.26%
Monete
34.056
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether (USDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $75,535,244,944 | $186,778,383,010 |
| Jan-15 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $107,367,281,705 | $186,787,090,521 |
| Jan-14 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9994 | $126,649,364,525 | $186,828,418,023 |
| Jan-13 2026 | $0.9994 | $0.9986 | $0.9998 | $0.9988 | $112,915,779,203 | $186,821,271,140 |
| Jan-12 2026 | $0.9988 | $0.9984 | $0.9994 | $0.9986 | $87,720,594,018 | $186,723,556,346 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $48,262,194,692 | $186,706,123,860 |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9986 | $38,115,545,910 | $186,719,229,223 |
| Jan-09 2026 | $0.9986 | $0.9985 | $0.9995 | $0.9991 | $79,824,268,320 | $186,813,106,433 |
| Jan-08 2026 | $0.9992 | $0.9984 | $0.9993 | $0.9992 | $92,492,398,277 | $186,946,657,510 |
| Jan-07 2026 | $0.9991 | $0.9987 | $0.9997 | $0.9995 | $88,037,862,219 | $186,930,452,245 |
| Jan-06 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9998 | $110,873,343,174 | $187,014,467,370 |
| Jan-05 2026 | $0.9999 | $0.999 | $1.0000 | $0.9994 | $109,156,490,796 | $187,097,325,703 |
| Jan-04 2026 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $67,867,255,080 | $187,026,541,727 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $55,675,913,134 | $187,043,906,383 |
| Jan-02 2026 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $96,125,005,984 | $187,065,897,611 |