Cap Mercato $3.84T -4.66%
Volume 24o $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Tether USDT

Prezzo storico di Tether (USDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $1.0002 $0.9998 $1.0008 $1.0002 $137,743,099,046 $183,382,727,228
Oct-28 2025 $1.0001 $0.9996 $1.0003 $1.0000 $130,156,124,059 $183,253,464,614
Oct-27 2025 $1.0000 $0.9996 $1.0001 $0.9999 $141,584,559,641 $183,242,504,295
Oct-26 2025 $0.9999 $0.9997 $1.0002 $1.0001 $102,346,440,837 $183,168,267,926
Oct-25 2025 $1.0001 $0.9999 $1.0006 $1.0004 $69,187,826,308 $183,086,183,251
Oct-24 2025 $1.0002 $0.9999 $1.0005 $1.0005 $119,482,431,979 $182,932,095,195
Oct-23 2025 $1.0006 $0.9998 $1.0006 $1.0001 $129,665,152,793 $182,616,033,557
Oct-22 2025 $1.0000 $0.9998 $1.0011 $1.0007 $164,399,460,836 $182,416,639,155
Oct-21 2025 $1.0003 $1.0000 $1.0012 $1.0003 $189,405,203,327 $182,024,552,589
Oct-20 2025 $1.0003 $0.9999 $1.0018 $1.0004 $140,027,900,983 $181,940,338,076
Oct-19 2025 $1.0003 $0.9999 $1.0011 $1.0002 $113,497,567,304 $181,938,334,192
Oct-18 2025 $1.0002 $1.0001 $1.0011 $1.0003 $92,416,400,240 $181,913,726,972
Oct-17 2025 $1.0002 $0.9998 $1.0009 $1.0001 $204,222,658,251 $181,607,573,151
Oct-16 2025 $1.0002 $0.9999 $1.0019 $1.0004 $183,821,861,721 $181,384,175,576
Oct-15 2025 $1.0004 $1.0003 $1.0014 $1.0004 $170,152,583,135 $180,698,674,892

Analisi storica e di mercato del prezzo di Tether (USDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3895 giorni, dal giorno 02-03-2015.