Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 18 Secondi fa
TerraClassicUSD (Old TerraUSD / UST) USTC

Prezzo storico di TerraClassicUSD (Old TerraUSD / UST) (USTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.011525 $0.011302 $0.011675 $0.011343 $4,358,655 $64,422,317
Oct-01 2025 $0.011376 $0.010973 $0.011407 $0.010977 $3,879,949 $63,592,633
Sep-30 2025 $0.010916 $0.010766 $0.011037 $0.010981 $4,111,691 $61,024,608
Sep-29 2025 $0.01099 $0.010829 $0.011168 $0.011149 $4,895,380 $61,435,144
Sep-28 2025 $0.01115 $0.010935 $0.011198 $0.011198 $3,963,447 $62,334,893
Sep-27 2025 $0.011202 $0.011121 $0.011331 $0.011187 $4,660,174 $62,630,544
Sep-26 2025 $0.011179 $0.010845 $0.011437 $0.010845 $9,602,618 $62,502,318
Sep-25 2025 $0.010895 $0.010575 $0.011319 $0.011307 $7,325,291 $60,916,790
Sep-24 2025 $0.011237 $0.011222 $0.011776 $0.011776 $10,980,018 $62,828,803
Sep-23 2025 $0.010966 $0.010898 $0.011358 $0.011263 $6,938,822 $61,316,166
Sep-22 2025 $0.011216 $0.011036 $0.012994 $0.012994 $14,804,995 $62,717,285
Sep-21 2025 $0.012949 $0.012925 $0.01312 $0.012974 $3,389,150 $72,407,659
Sep-20 2025 $0.012978 $0.012978 $0.013279 $0.013025 $6,297,400 $72,570,189
Sep-19 2025 $0.013045 $0.012913 $0.01335 $0.012978 $11,054,118 $72,948,685
Sep-18 2025 $0.01297 $0.01297 $0.013379 $0.013025 $11,377,624 $72,530,719

Analisi storica e di mercato del prezzo di TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1773 giorni, dal giorno 26-11-2020.