Cap Mercato $3.90T
1.63%
Volume 24o $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TemplarDAO (TEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2.3792 | $2.3287 | $2.3792 | $2.3288 | - | - |
| Jul-09 2025 | $2.3291 | $2.2957 | $2.3291 | $2.2957 | $108 | - |
| Jul-08 2025 | $2.3080 | $2.3049 | $2.3080 | $2.3049 | - | - |
| Jul-07 2025 | $2.3049 | $2.3048 | $2.3108 | $2.3067 | - | - |
| Jul-06 2025 | $2.3067 | $2.2681 | $2.3067 | $2.2681 | - | - |
| Jul-05 2025 | $2.2681 | $2.2681 | $2.2938 | $2.2798 | - | - |
| Jul-04 2025 | $2.2798 | $2.2798 | $2.3091 | $2.3056 | - | - |
| Jul-03 2025 | $2.3086 | $2.3014 | $2.3150 | $2.3019 | - | - |
| Jul-02 2025 | $2.3019 | $2.2549 | $2.3019 | $2.2549 | - | - |
| Jul-01 2025 | $2.2549 | $2.2549 | $2.2835 | $2.2788 | - | - |
| Jun-30 2025 | $2.2788 | $2.2652 | $2.2788 | $2.2684 | - | - |
| Jun-29 2025 | $2.2661 | $2.2450 | $2.2661 | $2.2450 | $113 | - |
| Jun-28 2025 | $2.2450 | $2.2382 | $2.2511 | $2.2509 | - | - |
| Jun-27 2025 | $2.2509 | $2.2326 | $2.2509 | $2.2347 | - | - |
| Jun-26 2025 | $2.2347 | $2.2327 | $2.2508 | $2.2387 | $41 | - |