Cap Mercato $2.12T
5.1%
Volume 24o $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di TemplarDAO (TEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.8651 | $1.6532 | $1.9599 | $1.9599 | $2,925 | - |
| Aug-04 2024 | $2.0065 | $1.9545 | $2.0944 | $2.0942 | $1,354 | - |
| Aug-03 2024 | $2.0753 | $2.0750 | $2.1524 | $2.1515 | $205 | - |
| Aug-02 2024 | $2.1511 | $2.1511 | $2.2777 | $2.2777 | $160 | - |
| Aug-01 2024 | $2.2773 | $2.2119 | $2.2951 | $2.2931 | $979 | - |
| Jul-31 2024 | $2.2919 | $2.2919 | $2.3217 | $2.3174 | $480 | - |
| Jul-30 2024 | $2.2970 | $2.2706 | $2.2970 | $2.2910 | $87 | - |
| Jul-29 2024 | $2.2876 | $2.2872 | $2.3561 | $2.3212 | $131 | - |
| Jul-28 2024 | $2.2940 | $2.2903 | $2.3008 | $2.2919 | - | - |
| Jul-27 2024 | $2.2922 | $2.2922 | $2.3284 | $2.2977 | $85 | - |
| Jul-26 2024 | $2.2906 | $2.2603 | $2.2911 | $2.2603 | $42 | - |
| Jul-25 2024 | $2.2603 | $2.2240 | $2.2704 | $2.2704 | $116 | - |
| Jul-24 2024 | $2.2704 | $2.2704 | $2.3540 | $2.3540 | $3,156 | - |
| Jul-23 2024 | $2.3540 | $2.3240 | $2.3686 | $2.3686 | $217 | - |
| Jul-22 2024 | $2.3696 | $2.3696 | $2.4159 | $2.4159 | $122 | - |