Cap Mercato $2.24T
-0.28%
Volume 24o $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TemplarDAO (TEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $2.1102 | $2.0833 | $2.1300 | $2.1297 | $6,707 | - |
| Sep-13 2024 | $2.1297 | $2.0569 | $2.1297 | $2.0569 | $252 | - |
| Sep-12 2024 | $2.0569 | $2.0478 | $2.0910 | $2.0478 | $114 | - |
| Sep-11 2024 | $2.0478 | $1.9512 | $2.0478 | $2.0015 | $3,901 | - |
| Sep-10 2024 | $2.0015 | $2.0015 | $2.0399 | $2.0399 | $410 | - |
| Sep-09 2024 | $2.0400 | $1.9582 | $2.0400 | $1.9582 | $227 | - |
| Sep-08 2024 | $1.9618 | $1.9121 | $1.9618 | $1.9126 | $356 | - |
| Sep-07 2024 | $1.9129 | $1.8927 | $1.9365 | $1.8927 | $184 | - |
| Sep-06 2024 | $1.8786 | $1.8360 | $2.0645 | $2.0644 | $15,195 | - |
| Sep-05 2024 | $2.0644 | $2.0644 | $2.0940 | $2.0756 | $13,620 | - |
| Sep-04 2024 | $2.0756 | $2.0247 | $2.1219 | $2.1219 | $954 | - |
| Sep-03 2024 | $2.1219 | $2.1128 | $2.1669 | $2.1238 | $1,366 | - |
| Sep-02 2024 | $2.1238 | $2.0332 | $2.1238 | $2.0691 | $253 | - |
| Sep-01 2024 | $2.0691 | $2.0691 | $2.1646 | $2.1646 | $411 | - |
| Aug-31 2024 | $2.1646 | $2.1529 | $2.1771 | $2.1529 | $199 | - |