Cap Mercato $2.26T
-1.2%
Volume 24o $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.765 | $5.247 | $5.887 | $5.247 | $886,790 | $42,402,628 |
Aug-19 2024 | $5.258 | $5.145 | $5.335 | $5.254 | $766,862 | $38,673,852 |
Aug-18 2024 | $5.270 | $5.171 | $5.435 | $5.171 | $815,592 | $38,763,590 |
Aug-17 2024 | $5.133 | $4.9431 | $5.138 | $4.9969 | $628,654 | $37,759,104 |
Aug-16 2024 | $4.9612 | $4.8873 | $5.093 | $5.033 | $666,289 | $36,489,168 |
Aug-15 2024 | $5.049 | $5.031 | $5.175 | $5.135 | $744,038 | $37,136,375 |
Aug-14 2024 | $5.126 | $5.022 | $5.397 | $5.022 | $830,967 | $37,703,951 |
Aug-13 2024 | $5.009 | $4.8825 | $5.051 | $4.9454 | $683,975 | $36,844,712 |
Aug-12 2024 | $4.9171 | $4.8996 | $5.041 | $4.9306 | $833,833 | $36,165,116 |
Aug-11 2024 | $4.9306 | $4.9306 | $5.224 | $5.072 | $814,513 | $36,263,973 |
Aug-10 2024 | $5.060 | $5.042 | $5.340 | $5.234 | $868,461 | $37,215,685 |
Aug-09 2024 | $5.242 | $5.139 | $5.393 | $5.225 | $764,787 | $38,557,890 |
Aug-08 2024 | $5.243 | $4.7810 | $5.243 | $4.7810 | $1,013,287 | $38,563,604 |
Aug-07 2024 | $4.8753 | $4.6928 | $5.357 | $5.354 | $1,318,272 | $35,857,358 |
Aug-06 2024 | $5.370 | $5.355 | $5.766 | $5.588 | $848,999 | $39,499,615 |