Cap Mercato $2.44T
-0.88%
Volume 24o $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monete
28.928
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tectum (TET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $11.35 | $11.24 | $11.69 | $11.56 | $792,077 | $86,299,067 |
| Sep-28 2024 | $11.52 | $11.36 | $12.58 | $12.58 | $1,639,899 | $87,607,301 |
| Sep-27 2024 | $12.20 | $11.06 | $12.38 | $11.31 | $1,624,984 | $92,779,704 |
| Sep-26 2024 | $11.44 | $9.756 | $11.44 | $9.839 | $1,632,359 | $86,150,172 |
| Sep-25 2024 | $9.854 | $8.875 | $10.67 | $8.875 | $1,722,376 | $74,156,891 |
| Sep-24 2024 | $8.730 | $8.650 | $9.151 | $8.731 | $1,242,335 | $65,694,813 |
| Sep-23 2024 | $8.782 | $8.522 | $9.049 | $8.525 | $1,084,223 | $66,083,389 |
| Sep-22 2024 | $8.497 | $8.477 | $8.900 | $8.813 | $678,267 | $63,941,396 |
| Sep-21 2024 | $8.757 | $8.668 | $9.152 | $9.046 | $959,113 | $65,896,851 |
| Sep-20 2024 | $8.880 | $8.457 | $9.106 | $8.978 | $1,696,003 | $66,826,962 |
| Sep-19 2024 | $9.294 | $8.457 | $9.770 | $8.457 | $1,376,020 | $69,936,340 |
| Sep-18 2024 | $8.503 | $8.172 | $8.782 | $8.782 | $1,000,203 | $63,990,230 |
| Sep-17 2024 | $8.791 | $8.516 | $9.102 | $8.516 | $965,719 | $66,153,894 |
| Sep-16 2024 | $8.515 | $8.422 | $8.704 | $8.704 | $988,337 | $64,076,160 |
| Sep-15 2024 | $8.868 | $8.861 | $9.341 | $8.950 | $866,725 | $66,735,394 |