Cap Mercato $3.44T
-1.25%
Volume 24o $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Monete
32.159
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $237,590,023,374,480 | $237,590,023,374,480 | $237,590,023,374,480 | $237,590,023,374,480 | - | - |
| Jun-16 2025 | $237,590,023,374,480 | $237,590,023,374,480 | $245,959,760,083,530 | $240,941,723,538,910 | $424 | - |
| Jun-15 2025 | $240,941,723,538,910 | $240,941,723,538,910 | $247,005,929,507,230 | $247,005,929,507,230 | - | - |
| Jun-14 2025 | $247,005,929,507,230 | $247,005,929,507,230 | $250,097,709,740,099 | $250,097,709,740,099 | - | - |
| Jun-13 2025 | $250,097,709,740,099 | $250,097,709,740,099 | $259,743,650,213,910 | $259,743,650,213,910 | - | - |
| Jun-12 2025 | $267,159,391,794,540 | $267,159,391,794,540 | $273,492,752,312,580 | $273,492,752,312,580 | - | - |
| Jun-11 2025 | $273,492,752,312,580 | $244,743,626,149,979 | $273,757,563,568,640 | $244,743,626,149,979 | - | - |
| Jun-10 2025 | $244,743,626,149,979 | $244,743,626,149,979 | $244,743,626,149,979 | $244,743,626,149,979 | - | - |
| Jun-09 2025 | $244,743,626,149,979 | $244,743,626,149,979 | $247,524,532,610,860 | $247,524,532,610,860 | - | - |
| Jun-08 2025 | $247,524,532,610,860 | $247,524,532,610,860 | $247,524,532,610,860 | $247,524,532,610,860 | - | - |
| Jun-07 2025 | $243,821,640,102,990 | $243,821,640,102,990 | $255,638,376,022,680 | $255,638,376,022,680 | $5 | - |
| Jun-06 2025 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | - | - |
| Jun-05 2025 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | $255,638,376,022,680 | - | - |
| Jun-04 2025 | $255,638,376,022,680 | $244,758,002,376,680 | $255,638,376,022,680 | $244,758,002,376,680 | - | - |
| Jun-03 2025 | $244,758,002,376,680 | $244,758,002,376,680 | $244,758,002,376,680 | $244,758,002,376,680 | - | - |