Cap Mercato $3.18T
-3.23%
Volume 24o $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monete
33.826
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | - | - |
| Dec-14 2025 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | - | - |
| Dec-13 2025 | $212,675,668,777,330 | $202,975,032,263,320 | $212,675,668,777,330 | $202,975,032,263,320 | - | - |
| Dec-12 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-11 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-10 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-09 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-08 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-07 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $208,126,772,123,310 | $208,126,772,123,310 | - | - |
| Dec-06 2025 | $208,126,772,123,310 | $207,100,765,625,250 | $210,571,613,800,660 | $207,100,765,625,250 | - | - |
| Dec-05 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-04 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-03 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-02 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-01 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |