Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | - | - |
| Oct-26 2025 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | $276,119,320,713,540 | - | - |
| Oct-25 2025 | $276,119,320,713,540 | $273,151,835,071,829 | $276,119,320,713,540 | $273,151,835,071,829 | - | - |
| Oct-24 2025 | $273,151,835,071,829 | $273,151,835,071,829 | $273,151,835,071,829 | $273,151,835,071,829 | - | - |
| Oct-23 2025 | $273,151,835,071,829 | $271,512,270,812,270 | $274,642,891,285,860 | $271,512,270,812,270 | - | - |
| Oct-22 2025 | $271,512,270,812,270 | $271,512,270,812,270 | $281,634,587,745,740 | $281,634,587,745,740 | - | - |
| Oct-21 2025 | $281,634,587,745,740 | $281,634,587,745,740 | $281,634,587,745,740 | $281,634,587,745,740 | - | - |
| Oct-20 2025 | $281,634,587,745,740 | $281,626,433,746,350 | $281,634,587,745,740 | $281,626,433,746,350 | - | - |
| Oct-19 2025 | $281,626,433,746,350 | $274,400,711,082,800 | $281,626,433,746,350 | $274,400,711,082,800 | - | - |
| Oct-18 2025 | $274,400,711,082,800 | $274,400,711,082,800 | $274,400,711,082,800 | $274,400,711,082,800 | - | - |
| Oct-17 2025 | $275,989,684,660,059 | $275,989,684,660,059 | $300,115,809,802,360 | $300,115,809,802,360 | - | - |
| Oct-16 2025 | $300,115,809,802,360 | $295,975,425,356,350 | $300,115,809,802,360 | $295,975,425,356,350 | - | - |
| Oct-15 2025 | $295,975,425,356,350 | $295,975,425,356,350 | $295,975,425,356,350 | $295,975,425,356,350 | - | - |
| Oct-14 2025 | $295,975,425,356,350 | $295,975,425,356,350 | $322,908,911,196,640 | $322,908,911,196,640 | - | - |
| Oct-13 2025 | $322,908,911,196,640 | $316,848,476,969,160 | $324,110,805,095,930 | $320,060,182,875,360 | - | - |