Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tate TATE

Prezzo storico di Tate (TATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $358,124,439,876,940 $358,124,439,876,940 $361,864,632,405,470 $359,747,865,588,210 - -
Oct-03 2025 $359,747,865,588,210 $354,035,228,239,050 $359,747,865,588,210 $354,035,228,239,050 - -
Oct-02 2025 $354,035,228,239,050 $337,395,856,137,550 $354,035,228,239,050 $337,395,856,137,550 - -
Oct-01 2025 $337,395,856,137,550 $337,395,856,137,550 $337,395,856,137,550 $337,395,856,137,550 - -
Sep-30 2025 $337,395,856,137,550 $330,636,062,577,020 $337,395,856,137,550 $330,636,062,577,020 - -
Sep-29 2025 $330,636,062,577,020 $320,003,175,384,220 $330,636,062,577,020 $320,003,175,384,220 - -
Sep-28 2025 $320,003,175,384,220 $320,003,175,384,220 $320,003,175,384,220 $320,003,175,384,220 - -
Sep-27 2025 $320,003,175,384,220 $320,003,175,384,220 $322,793,222,163,010 $322,793,222,163,010 - -
Sep-26 2025 $316,715,583,739,510 $311,742,180,004,210 $316,715,583,739,510 $311,742,180,004,210 - -
Sep-25 2025 $311,742,180,004,210 $311,742,180,004,210 $336,977,365,290,600 $336,977,365,290,600 $279 -
Sep-24 2025 $336,977,365,290,600 $336,977,365,290,600 $366,669,462,470,070 $366,669,462,470,070 $143 -
Sep-23 2025 $366,669,462,470,070 $366,669,462,470,070 $366,669,462,470,070 $366,669,462,470,070 - -
Sep-22 2025 $366,669,462,470,070 $366,669,462,470,070 $366,669,462,470,070 $366,669,462,470,070 - -
Sep-21 2025 $366,669,462,470,070 $365,264,612,129,470 $370,064,149,257,820 $370,064,149,257,820 - -
Sep-20 2025 $370,064,149,257,820 $368,666,355,180,440 $370,064,149,257,820 $368,666,355,180,440 - -

Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 892 giorni, dal giorno 27-04-2023.