Cap Mercato $3.94T
1.34%
Volume 24o $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $273,296,766,474,380 | $257,265,379,114,289 | $273,296,766,474,380 | $257,265,379,114,289 | - | - |
| Jul-11 2025 | $257,265,379,114,289 | $257,265,379,114,289 | $257,265,379,114,289 | $257,265,379,114,289 | - | - |
| Jul-10 2025 | $257,265,379,114,289 | $240,856,160,269,110 | $257,265,379,114,289 | $240,856,160,269,110 | - | - |
| Jul-09 2025 | $240,856,160,269,110 | $240,856,160,269,110 | $240,856,160,269,110 | $240,856,160,269,110 | - | - |
| Jul-08 2025 | $240,856,160,269,110 | $232,181,607,456,670 | $240,856,160,269,110 | $232,181,607,456,670 | - | - |
| Jul-07 2025 | $232,181,607,456,670 | $232,181,607,456,670 | $232,181,607,456,670 | $232,181,607,456,670 | - | - |
| Jul-06 2025 | $232,181,607,456,670 | $232,181,607,456,670 | $233,374,663,736,859 | $233,374,663,736,859 | - | - |
| Jul-05 2025 | $233,374,663,736,859 | $233,374,663,736,859 | $239,853,804,707,829 | $239,853,804,707,829 | - | - |
| Jul-04 2025 | $239,853,804,707,829 | $239,853,804,707,829 | $239,853,804,707,829 | $239,853,804,707,829 | - | - |
| Jul-03 2025 | $240,161,202,127,000 | $235,931,429,335,460 | $240,814,235,033,910 | $235,931,429,335,460 | - | - |
| Jul-02 2025 | $235,931,429,335,460 | $225,328,520,132,720 | $235,931,429,335,460 | $225,328,520,132,720 | - | - |
| Jul-01 2025 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | - | - |
| Jun-30 2025 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | - | - |
| Jun-29 2025 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | $225,328,520,132,720 | - | - |
| Jun-28 2025 | $225,328,520,132,720 | $206,334,026,283,750 | $225,328,520,132,720 | $206,334,026,283,750 | - | - |