Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tate TATE

Prezzo storico di Tate (TATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 - -
Oct-26 2025 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 $276,119,320,713,540 - -
Oct-25 2025 $276,119,320,713,540 $273,151,835,071,829 $276,119,320,713,540 $273,151,835,071,829 - -
Oct-24 2025 $273,151,835,071,829 $273,151,835,071,829 $273,151,835,071,829 $273,151,835,071,829 - -
Oct-23 2025 $273,151,835,071,829 $271,512,270,812,270 $274,642,891,285,860 $271,512,270,812,270 - -
Oct-22 2025 $271,512,270,812,270 $271,512,270,812,270 $281,634,587,745,740 $281,634,587,745,740 - -
Oct-21 2025 $281,634,587,745,740 $281,634,587,745,740 $281,634,587,745,740 $281,634,587,745,740 - -
Oct-20 2025 $281,634,587,745,740 $281,626,433,746,350 $281,634,587,745,740 $281,626,433,746,350 - -
Oct-19 2025 $281,626,433,746,350 $274,400,711,082,800 $281,626,433,746,350 $274,400,711,082,800 - -
Oct-18 2025 $274,400,711,082,800 $274,400,711,082,800 $274,400,711,082,800 $274,400,711,082,800 - -
Oct-17 2025 $275,989,684,660,059 $275,989,684,660,059 $300,115,809,802,360 $300,115,809,802,360 - -
Oct-16 2025 $300,115,809,802,360 $295,975,425,356,350 $300,115,809,802,360 $295,975,425,356,350 - -
Oct-15 2025 $295,975,425,356,350 $295,975,425,356,350 $295,975,425,356,350 $295,975,425,356,350 - -
Oct-14 2025 $295,975,425,356,350 $295,975,425,356,350 $322,908,911,196,640 $322,908,911,196,640 - -
Oct-13 2025 $322,908,911,196,640 $316,848,476,969,160 $324,110,805,095,930 $320,060,182,875,360 - -

Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 915 giorni, dal giorno 27-04-2023.