Cap Mercato $2.62T
-4.15%
Volume 24o $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-05 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-04 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-03 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-02 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Mar-01 2026 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | $119,208,436,191,570 | - | - |
| Feb-28 2026 | $119,208,436,191,570 | $117,658,459,443,110 | $119,208,436,191,570 | $117,658,459,443,110 | - | - |
| Feb-27 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-26 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-25 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | $117,658,459,443,110 | - | - |
| Feb-24 2026 | $117,658,459,443,110 | $117,658,459,443,110 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-23 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-22 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-21 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-20 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,715,733,366,420 | $126,715,733,366,420 | - | - |