Cap Mercato $3.42T
5.39%
Volume 24o $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $193,539,943,072,840 | $178,707,310,196,740 | $193,539,943,072,840 | $178,707,310,196,740 | - | - |
| May-07 2025 | $178,707,310,196,740 | $178,707,310,196,740 | $178,707,310,196,740 | $178,707,310,196,740 | - | - |
| May-06 2025 | $178,707,310,196,740 | $178,707,310,196,740 | $185,198,555,735,480 | $185,198,555,735,480 | - | - |
| May-05 2025 | $187,376,651,355,040 | $187,376,651,355,040 | $189,404,940,469,560 | $189,404,940,469,560 | - | - |
| May-04 2025 | $189,404,940,469,560 | $189,404,940,469,560 | $189,404,940,469,560 | $189,404,940,469,560 | - | - |
| May-03 2025 | $189,404,940,469,560 | $189,404,940,469,560 | $189,404,940,469,560 | $189,404,940,469,560 | - | - |
| May-02 2025 | $189,404,940,469,560 | $183,504,258,728,830 | $189,404,940,469,560 | $183,504,258,728,830 | - | - |
| May-01 2025 | $183,504,258,728,830 | $183,504,258,728,830 | $183,504,258,728,830 | $183,504,258,728,830 | - | - |
| Apr-30 2025 | $183,504,258,728,830 | $183,224,889,423,680 | $183,504,258,728,830 | $183,224,889,423,680 | - | - |
| Apr-29 2025 | $183,224,889,423,680 | $178,692,019,974,760 | $183,224,889,423,680 | $178,692,019,974,760 | - | - |
| Apr-28 2025 | $178,692,019,974,760 | $178,692,019,974,760 | $188,509,177,667,310 | $183,423,081,973,010 | - | - |
| Apr-27 2025 | $183,423,081,973,010 | $183,423,081,973,010 | $185,498,698,880,620 | $184,942,560,881,600 | - | - |
| Apr-26 2025 | $184,942,560,881,600 | $176,130,178,072,470 | $184,942,560,881,600 | $176,130,178,072,470 | - | - |
| Apr-25 2025 | $176,130,178,072,470 | $176,130,178,072,470 | $176,130,178,072,470 | $176,130,178,072,470 | - | - |
| Apr-24 2025 | $176,130,178,072,470 | $159,508,135,083,850 | $177,359,623,705,770 | $159,508,135,083,850 | - | - |