Cap Mercato $2.41T
-0.9%
Volume 24o $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tate (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $712,514,853,218,280 | $695,075,447,661,050 | $712,514,853,218,280 | $698,665,914,389,580 | $401 | - |
| Aug-23 2024 | $694,333,768,629,820 | $634,976,431,151,240 | $694,333,768,629,820 | $659,425,582,508,800 | $2,674 | - |
| Aug-22 2024 | $659,425,582,508,800 | $654,933,247,467,470 | $726,270,608,322,270 | $726,270,608,322,270 | $10,251 | - |
| Aug-21 2024 | $726,270,608,322,270 | $568,694,368,010,030 | $726,270,608,322,270 | $568,694,368,010,030 | $15,448 | - |
| Aug-20 2024 | $568,694,368,010,030 | $568,694,368,010,030 | $590,726,612,378,390 | $584,911,809,859,950 | $179 | - |
| Aug-19 2024 | $583,381,878,535,790 | $574,834,261,721,610 | $591,545,190,792,380 | $591,545,190,792,380 | $53 | - |
| Aug-18 2024 | $591,545,190,792,380 | $580,743,223,436,120 | $595,360,628,454,040 | $582,332,858,736,640 | $87 | - |
| Aug-17 2024 | $582,332,858,736,640 | $580,530,888,032,170 | $582,884,930,623,600 | $581,554,603,054,390 | $128 | - |
| Aug-16 2024 | $581,554,603,054,390 | $579,312,486,569,380 | $604,299,880,691,950 | $604,299,880,691,950 | $364 | - |
| Aug-15 2024 | $604,299,880,691,950 | $604,299,880,691,950 | $604,299,880,691,950 | $604,299,880,691,950 | - | - |
| Aug-14 2024 | $604,299,880,691,950 | $604,299,880,691,950 | $612,966,294,859,390 | $612,841,693,705,230 | $21 | - |
| Aug-13 2024 | $612,841,693,705,230 | $596,610,415,229,690 | $612,841,693,705,230 | $596,610,415,229,690 | $3 | - |
| Aug-12 2024 | $596,610,415,229,690 | $596,610,415,229,690 | $596,610,415,229,690 | $596,610,415,229,690 | - | - |
| Aug-11 2024 | $596,610,415,229,690 | $596,409,560,640,910 | $609,535,755,546,730 | $596,409,560,640,910 | $37 | - |
| Aug-10 2024 | $596,409,560,640,910 | $576,530,489,389,870 | $596,409,560,640,910 | $576,530,489,389,870 | $726 | - |