Cap Mercato £1.99T
-2.49%
Volume 24o £135.99B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £669,101,722,961,087 | £652,366,819,822,349 | £669,101,722,961,087 | £659,168,896,048,830 | £699 | - |
Jul-21 2024 | £659,168,896,048,830 | £646,056,015,454,027 | £659,168,896,048,830 | £659,133,873,476,915 | £192 | - |
Jul-20 2024 | £659,133,873,476,915 | £659,133,873,476,915 | £688,647,808,106,433 | £688,647,808,106,433 | £1,183 | - |
Jul-19 2024 | £688,647,808,106,433 | £686,002,080,454,281 | £700,521,750,974,783 | £700,521,750,974,783 | £1,108 | - |
Jul-18 2024 | £703,791,551,377,373 | £702,335,871,634,947 | £705,396,293,430,942 | £702,335,871,634,947 | £1,274 | - |
Jul-17 2024 | £708,421,260,989,712 | £708,421,260,989,712 | £746,733,519,661,857 | £710,587,386,438,441 | £2,634 | - |
Jul-16 2024 | £710,587,386,438,441 | £700,971,302,386,458 | £719,754,509,023,172 | £719,754,509,023,172 | £320 | - |
Jul-15 2024 | £718,794,608,743,805 | £682,006,848,207,176 | £718,794,608,743,805 | £682,006,848,207,176 | £978 | - |
Jul-14 2024 | £682,006,848,207,176 | £679,554,652,139,755 | £687,746,789,081,154 | £680,688,547,084,677 | £297 | - |
Jul-13 2024 | £677,437,317,386,801 | £668,172,916,766,564 | £677,437,317,386,801 | £671,129,393,732,593 | £208 | - |
Jul-12 2024 | £673,106,659,898,890 | £653,599,699,871,999 | £676,139,685,163,564 | £653,599,699,871,999 | £1,587 | - |
Jul-11 2024 | £653,599,699,871,999 | £642,640,534,203,663 | £655,039,796,804,665 | £645,263,564,342,489 | £97 | - |
Jul-10 2024 | £645,332,995,755,137 | £636,395,525,566,407 | £645,332,995,755,137 | £639,532,293,407,200 | £182 | - |
Jul-09 2024 | £642,454,344,291,200 | £635,493,907,789,136 | £643,029,383,211,321 | £636,863,816,995,230 | £355 | - |
Jul-08 2024 | £636,863,816,995,230 | £598,465,474,672,620 | £648,764,139,561,465 | £621,127,603,265,054 | £351 | - |
Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 453 giorni, dal giorno 27-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77411 GBP.