Cap Mercato $2.48T
-2.89%
Volume 24o $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TamaKitty (TITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000008998776499290501 | $0.0000000029999583046325 | $0.00000001 | $0.0000000030000777395662 | $26 | - |
| Jul-23 2024 | $0.0000000030003627866552 | $0.000000002999834271407 | $0.000000011 | $0.000000003001227100479799 | $98 | - |
| Jul-22 2024 | $0.0000000030011967985665 | $0.0000000030000433067385 | $0.000000004002233974603399 | $0.000000004000849684311 | $0 | - |
| Jul-21 2024 | $0.000000004000559229153299 | $0.0000000030005422565401 | $0.000000008004052464655501 | $0.000000008003211874969201 | $25 | - |
| Jul-20 2024 | $0.00000001 | $0.0000000070036633475052 | $0.00000001 | $0.0000000070049993806769 | $6 | - |
| Jul-19 2024 | $0.0000000070077969423247 | $0.0000000069983098842125 | $0.000000008999286170337001 | $0.000000008998668996748699 | $2 | - |
| Jul-18 2024 | $0.000000008998041632894001 | $0.0000000069993632862031 | $0.0000000089988407924723 | $0.0000000070001344959151 | $17 | - |
| Jul-17 2024 | $0.0000000070009739117998 | $0.0000000070006849486913 | $0.000000007005563026198499 | $0.000000007005018847292 | $0 | - |
| Jul-16 2024 | $0.0000000070034681940308 | $0.0000000070020273332356 | $0.0000000070091155491 | $0.0000000070091155491 | $0 | - |
| Jul-15 2024 | $0.0000000070033459644145 | $0.0000000070022020121068 | $0.0000000070100758879528 | $0.000000007002819208542701 | - | - |
| Jul-14 2024 | $0.0000000070018845835924 | $0.000000007001527839857 | $0.0000000070043684816975 | $0.0000000070018283805768 | $0 | - |
| Jul-13 2024 | $0.0000000070023198892572 | $0.0000000070003887349204 | $0.0000000070029699465885 | $0.0000000070009609816504 | - | - |
| Jul-12 2024 | $0.0000000070016965698366 | $0.0000000069996524439955 | $0.0000000070085301771183 | $0.0000000070005547087384 | $0 | - |
| Jul-11 2024 | $0.0000000070060970059613 | $0.0000000069986077733476 | $0.0000000070060970059613 | $0.0000000069988902025183 | $15 | - |
| Jul-10 2024 | $0.0000000069984032163988 | $0.0000000069983556930178 | $0.000000007003575578707299 | $0.0000000070007889759615 | $0 | - |