Cap Mercato $2.18T
-0.24%
Volume 24o $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TamaKitty (TITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000060006061939999 | $0.0000000059992003523628 | $0.000000006001724213365 | $0.0000000060000393020767 | - | - |
| Sep-16 2024 | $0.0000000059988024110737 | $0.0000000059982891424664 | $0.0000000060010165897262 | $0.0000000059999373689189 | - | - |
| Sep-15 2024 | $0.0000000060003497941035 | $0.0000000059998794557427 | $0.000000006002899740063199 | $0.0000000060019467726676 | - | - |
| Sep-14 2024 | $0.0000000060012234898055 | $0.0000000060008137581366 | $0.0000000060053888123073 | $0.0000000060053888123073 | - | - |
| Sep-13 2024 | $0.0000000060028313586439 | $0.0000000049994357944065 | $0.0000000060043157398714 | $0.0000000050004054802516 | $2 | - |
| Sep-12 2024 | $0.0000000049999611517242 | $0.0000000049988563742587 | $0.0000000050016525622633 | $0.0000000050009751211309 | - | - |
| Sep-11 2024 | $0.0000000050009953559546 | $0.0000000049988861957763 | $0.0000000050019431768026 | $0.0000000050001719681754 | - | - |
| Sep-10 2024 | $0.0000000050016057959814 | $0.0000000049997986334776 | $0.000000006002710311207 | $0.0000000060022922385563 | $0 | - |
| Sep-09 2024 | $0.000000006001023538861 | $0.0000000049995068401677 | $0.000000006002146799837 | $0.0000000060007069660678 | $2 | - |
| Sep-08 2024 | $0.0000000059998549239944 | $0.0000000059985809863282 | $0.000000006001793592866 | $0.000000005999138904696 | - | - |
| Sep-07 2024 | $0.0000000059994878593937 | $0.0000000059983880407422 | $0.0000000060009173983109 | $0.0000000059983880407422 | $2 | - |
| Sep-06 2024 | $0.0000000049986614109304 | $0.0000000049957463807009 | $0.0000000049994100718433 | $0.0000000049988071135385 | $27 | - |
| Sep-05 2024 | $0.0000000049985171526898 | $0.0000000049983124185489 | $0.0000000050016417599926 | $0.0000000049995340629929 | $0 | - |
| Sep-04 2024 | $0.0000000049993765588918 | $0.0000000049985563924782 | $0.0000000050032055848316 | $0.0000000049985631241394 | $0 | - |
| Sep-03 2024 | $0.0000000049993162145682 | $0.0000000049979032286576 | $0.0000000050004303618572 | $0.0000000049997174537307 | $0 | - |