Cap Mercato $2.24T
-3.47%
Volume 24o $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Takamaka Green Coin (TKG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.6728 | $1.6719 | $1.6978 | $1.6978 | $452 | - |
| Oct-01 2024 | $1.6942 | $1.2996 | $1.6987 | $1.6965 | $358 | - |
| Sep-30 2024 | $1.6981 | $1.6912 | $1.7011 | $1.6919 | $508 | - |
| Sep-29 2024 | $1.6974 | $1.4765 | $1.6996 | $1.6961 | $369 | - |
| Sep-28 2024 | $1.6980 | $1.3003 | $1.7270 | $1.7239 | $370 | - |
| Sep-27 2024 | $1.7204 | $1.3012 | $1.7769 | $1.7750 | $420 | - |
| Sep-26 2024 | $1.7731 | $1.7673 | $1.7894 | $1.7865 | $499 | - |
| Sep-25 2024 | $1.7859 | $1.2998 | $1.7982 | $1.5801 | $261 | - |
| Sep-24 2024 | $1.5898 | $1.5275 | $1.8010 | $1.8010 | $322 | - |
| Sep-23 2024 | $1.7986 | $1.3002 | $1.7997 | $1.6469 | $443 | - |
| Sep-22 2024 | $1.6577 | $1.1509 | $1.6986 | $1.6557 | $316 | - |
| Sep-21 2024 | $1.6493 | $1.3000 | $1.7852 | $1.3000 | $252 | - |
| Sep-20 2024 | $1.7854 | $1.7452 | $1.8047 | $1.7996 | $650 | - |
| Sep-19 2024 | $1.8051 | $1.3033 | $1.8185 | $1.8146 | $728 | - |
| Sep-18 2024 | $1.8089 | $1.8019 | $1.8145 | $1.8106 | $928 | - |