Cap Mercato $2.57T
3.65%
Volume 24o $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Takamaka Green Coin (TKG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.0617 | $1.6998 | $2.0997 | $1.9686 | $1,132 | - |
| Jul-24 2024 | $1.9727 | $1.6313 | $2.0996 | $2.0914 | $874 | - |
| Jul-23 2024 | $2.0856 | $1.6306 | $2.1002 | $2.0840 | $1,159 | - |
| Jul-22 2024 | $2.1008 | $1.6045 | $2.1390 | $2.1264 | $1,035 | - |
| Jul-21 2024 | $2.1243 | $1.6034 | $2.1305 | $2.1245 | $854 | - |
| Jul-20 2024 | $2.1254 | $1.6015 | $2.1405 | $1.6025 | $634 | - |
| Jul-19 2024 | $1.6024 | $1.6013 | $2.0012 | $2.0006 | $837 | - |
| Jul-18 2024 | $1.9996 | $1.6008 | $1.9996 | $1.6040 | $608 | - |
| Jul-17 2024 | $1.9843 | $1.6011 | $2.0012 | $1.8914 | $585 | - |
| Jul-16 2024 | $1.8912 | $1.5820 | $1.8992 | $1.8988 | $657 | - |
| Jul-15 2024 | $1.5818 | $1.5813 | $2.0008 | $1.9880 | $507 | - |
| Jul-14 2024 | $1.9840 | $1.5806 | $2.0006 | $1.8735 | $606 | - |
| Jul-13 2024 | $1.8738 | $1.5404 | $1.8892 | $1.5418 | $272 | - |
| Jul-12 2024 | $1.5412 | $1.5411 | $1.8903 | $1.8796 | $487 | - |
| Jul-11 2024 | $1.8818 | $1.5393 | $1.8841 | $1.8739 | $546 | - |