Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Synthetix Network Token SNX

Prezzo storico di Synthetix Network Token (SNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $1.0899 $1.0397 $1.1368 $1.1233 $99,486,831 $374,370,970
Sep-27 2025 $1.1225 $1.0403 $1.2607 $1.0427 $279,306,352 $385,556,776
Sep-26 2025 $1.0406 $0.785014 $1.1715 $0.791921 $397,166,973 $357,428,712
Sep-25 2025 $0.787785 $0.776627 $0.916657 $0.912872 $164,863,534 $270,577,782
Sep-24 2025 $0.913069 $0.659447 $0.9571 $0.65999 $168,229,801 $313,608,476
Sep-23 2025 $0.657377 $0.617239 $0.72281 $0.624294 $65,764,525 $225,787,013
Sep-22 2025 $0.624112 $0.607426 $0.674523 $0.673523 $25,572,763 $214,361,703
Sep-21 2025 $0.674264 $0.672563 $0.704881 $0.68512 $12,350,275 $231,587,210
Sep-20 2025 $0.68519 $0.671922 $0.69062 $0.677672 $10,800,652 $235,339,673
Sep-19 2025 $0.677555 $0.674035 $0.733361 $0.722779 $15,300,751 $232,717,466
Sep-18 2025 $0.722198 $0.693559 $0.723454 $0.697721 $13,374,446 $248,050,788
Sep-17 2025 $0.69726 $0.663475 $0.701934 $0.677728 $11,797,131 $239,485,411
Sep-16 2025 $0.677706 $0.661546 $0.686009 $0.669113 $11,614,722 $232,769,276
Sep-15 2025 $0.669526 $0.65984 $0.701274 $0.68799 $13,280,923 $229,959,845
Sep-14 2025 $0.687825 $0.682223 $0.722247 $0.721836 $10,962,966 $236,244,888

Analisi storica e di mercato del prezzo di Synthetix Network Token (SNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2755 giorni, dal giorno 16-03-2018.