Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Swole Doge (SWOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000031619 | $0.0000031619 | $0.0000031619 | $0.0000031619 | - | - |
| Aug-30 2024 | $0.0000031619 | $0.0000030897 | $0.0000031619 | $0.0000030897 | $0 | - |
| Aug-29 2024 | $0.0000030897 | $0.0000030897 | $0.000003419 | $0.000003419 | $1 | - |
| Aug-28 2024 | $0.000003419 | $0.000003419 | $0.000003419 | $0.000003419 | - | - |
| Aug-27 2024 | $0.000003419 | $0.0000028614 | $0.000003419 | $0.0000028614 | $4 | - |
| Aug-26 2024 | $0.0000028614 | $0.0000028614 | $0.0000029006 | $0.0000029006 | $0 | - |
| Aug-25 2024 | $0.0000029006 | $0.0000029006 | $0.0000030781 | $0.0000030781 | $2 | - |
| Aug-24 2024 | $0.0000030781 | $0.0000030344 | $0.0000031033 | $0.0000030344 | $1 | - |
| Aug-23 2024 | $0.0000027671 | $0.0000025535 | $0.0000027671 | $0.0000025535 | $1 | - |
| Aug-22 2024 | $0.0000025535 | $0.0000025535 | $0.0000025535 | $0.0000025535 | - | - |
| Aug-21 2024 | $0.0000025535 | $0.0000025018 | $0.0000027055 | $0.0000027055 | $2 | - |
| Aug-20 2024 | $0.0000027055 | $0.0000026591 | $0.0000027055 | $0.0000026591 | $0 | - |
| Aug-19 2024 | $0.000002743 | $0.000002743 | $0.0000030175 | $0.0000030175 | $1 | - |
| Aug-18 2024 | $0.0000030175 | $0.0000030076 | $0.0000030175 | $0.0000030076 | $1 | - |
| Aug-17 2024 | $0.0000030076 | $0.0000028964 | $0.0000030076 | $0.0000029705 | $1 | - |