Cap Mercato $3.20T
0.19%
Volume 24o $227.88B
1.05%
BTC % 53.7%
-1.93%
ETH % 10.64%
-4.32%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swole Doge (SWOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000005113 | $0.0000005113 | $0.0000005113 | $0.0000005113 | - | - |
| Dec-15 2025 | $0.0000005113 | $0.000000426 | $0.0000005113 | $0.000000426 | - | - |
| Dec-14 2025 | $0.000000426 | $0.000000426 | $0.000000426 | $0.000000426 | - | - |
| Dec-13 2025 | $0.000000426 | $0.000000426 | $0.0000004265 | $0.0000004265 | - | - |
| Dec-12 2025 | $0.0000004265 | $0.0000004265 | $0.0000005914 | $0.000000581 | - | - |
| Dec-11 2025 | $0.000000581 | $0.000000581 | $0.0000005861 | $0.0000005861 | - | - |
| Dec-10 2025 | $0.0000005861 | $0.0000005428 | $0.0000006109 | $0.0000006109 | - | - |
| Dec-09 2025 | $0.0000006109 | $0.0000006067 | $0.0000006199 | $0.0000006199 | - | - |
| Dec-08 2025 | $0.0000006199 | $0.0000003448 | $0.0000010357 | $0.0000003448 | - | - |
| Dec-07 2025 | $0.0000003448 | $0.0000003448 | $0.0000003448 | $0.0000003448 | - | - |
| Dec-06 2025 | $0.0000003448 | $0.0000003448 | $0.0000003448 | $0.0000003448 | - | - |
| Dec-05 2025 | $0.0000003448 | $0.0000003448 | $0.0000003778 | $0.0000003778 | - | - |
| Dec-04 2025 | $0.0000003778 | $0.0000003778 | $0.0000004471 | $0.0000004471 | - | - |
| Dec-03 2025 | $0.0000004471 | $0.0000002637 | $0.0000004762 | $0.0000002637 | $139 | - |
| Dec-02 2025 | $0.0000002637 | $0.0000002585 | $0.0000002637 | $0.0000002585 | - | - |