Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swole Doge (SWOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000002705 | $0.0000002705 | $0.0000002705 | $0.0000002705 | - | - |
| Jan-07 2026 | $0.0000002705 | $0.0000002705 | $0.0000002721 | $0.0000002721 | - | - |
| Jan-06 2026 | $0.0000002721 | $0.0000002706 | $0.0000002721 | $0.0000002706 | - | - |
| Jan-05 2026 | $0.0000002706 | $0.0000002589 | $0.0000002989 | $0.0000002589 | - | - |
| Jan-04 2026 | $0.0000002589 | $0.0000002253 | $0.0000002589 | $0.0000002253 | - | - |
| Jan-03 2026 | $0.0000002253 | $0.0000002138 | $0.0000002253 | $0.0000002141 | - | - |
| Jan-02 2026 | $0.0000002141 | $0.0000002113 | $0.0000003044 | $0.0000003007 | $5 | - |
| Jan-01 2026 | $0.0000003007 | $0.0000003007 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-31 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-30 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | - |
| Dec-29 2025 | $0.0000003073 | $0.0000002674 | $0.0000003367 | $0.0000003307 | - | - |
| Dec-28 2025 | $0.0000003307 | $0.0000003304 | $0.0000003307 | $0.0000003304 | - | - |
| Dec-27 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Dec-26 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Dec-25 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |