Cap Mercato $3.13T
0.02%
Volume 24o $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwissCheese (SWCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.469602 | $0.453422 | $0.506562 | $0.505781 | $3,322,327 | $20,309,749 |
| Apr-28 2025 | $0.511799 | $0.402036 | $0.521474 | $0.455255 | $3,259,549 | $22,134,724 |
| Apr-27 2025 | $0.463421 | $0.463421 | $0.553629 | $0.553629 | $2,612,414 | $20,042,415 |
| Apr-26 2025 | $0.555641 | $0.550872 | $0.576175 | $0.575075 | $2,359,863 | $24,030,811 |
| Apr-25 2025 | $0.564944 | $0.522721 | $0.591397 | $0.591397 | $2,783,841 | $24,433,184 |
| Apr-24 2025 | $0.590884 | $0.582523 | $0.600146 | $0.599459 | $3,172,600 | $25,555,026 |
| Apr-23 2025 | $0.603779 | $0.474603 | $0.631086 | $0.562187 | $3,661,092 | $26,112,718 |
| Apr-22 2025 | $0.554996 | $0.52974 | $0.60361 | $0.600889 | $3,528,325 | $24,002,958 |
| Apr-21 2025 | $0.601815 | $0.587574 | $0.631094 | $0.631094 | $3,758,554 | $26,027,816 |
| Apr-20 2025 | $0.626435 | $0.589387 | $0.678821 | $0.668463 | $3,343,280 | $27,092,603 |
| Apr-19 2025 | $0.669634 | $0.647314 | $0.679005 | $0.651575 | $3,818,722 | $28,960,877 |
| Apr-18 2025 | $0.661127 | $0.623222 | $0.677461 | $0.636329 | $3,650,955 | $28,592,991 |
| Apr-17 2025 | $0.63558 | $0.556332 | $0.637786 | $0.577526 | $3,481,638 | $27,488,083 |
| Apr-16 2025 | $0.576465 | $0.538213 | $0.576676 | $0.539699 | $4,397,575 | $24,931,461 |
| Apr-15 2025 | $0.53903 | $0.502377 | $0.548747 | $0.513469 | $4,394,623 | $22,773,394 |