Cap Mercato $2.29T
-4.36%
Volume 24o $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Sep-25 2024 | $0.00001836 | $0.00001836 | $0.00001867 | $0.00001867 | $4 | - |
Sep-24 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
Sep-23 2024 | $0.00001867 | $0.00001867 | $0.0000188 | $0.0000188 | $14 | - |
Sep-22 2024 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
Sep-21 2024 | $0.0000188 | $0.0000188 | $0.00001909 | $0.00001903 | $14 | - |
Sep-20 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Sep-19 2024 | $0.00001903 | $0.00001428 | $0.00002117 | $0.00001428 | $441 | - |
Sep-18 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-16 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |