Cap Mercato $2.31T
-4.22%
Volume 24o $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di SwirlToken (SWIRLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-30 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-25 2024 | $0.00001836 | $0.00001836 | $0.00001867 | $0.00001867 | $4 | - |
| Sep-24 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Sep-23 2024 | $0.00001867 | $0.00001867 | $0.0000188 | $0.0000188 | $14 | - |
| Sep-22 2024 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
| Sep-21 2024 | $0.0000188 | $0.0000188 | $0.00001909 | $0.00001903 | $14 | - |
| Sep-20 2024 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Sep-19 2024 | $0.00001903 | $0.00001428 | $0.00002117 | $0.00001428 | $441 | - |
| Sep-18 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |