Cap Mercato $2.06T
1.55%
Volume 24o $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwirlToken (SWIRLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Sep-06 2024 | $0.0000135 | $0.0000135 | $0.00001485 | $0.00001485 | $16 | - |
| Sep-05 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-04 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-03 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-02 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-01 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Aug-31 2024 | $0.00001485 | $0.00001466 | $0.00001485 | $0.00001466 | $8 | - |
| Aug-30 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Aug-29 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Aug-28 2024 | $0.00001466 | $0.00001466 | $0.00001571 | $0.00001571 | $7 | - |
| Aug-27 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-26 2024 | $0.00001571 | $0.00001571 | $0.00001726 | $0.00001726 | $13 | - |
| Aug-25 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-24 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |